Staked Aave Historical Data

STKAAVE Page 79
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 257.94
-1.09%
$ 697.47 million $ 228,560
Oct 14, 1 AM $ 261.65
+0.92%
$ 707.48 million $ 230,961
Oct 14, 12 AM $ 260.46
+0.20%
$ 704.27 million $ 229,503
Oct 13, 11 PM $ 261.03
+0.18%
$ 705.82 million $ 230,074
Oct 13, 10 PM $ 260.09
+0.84%
$ 703.27 million $ 230,647
Oct 13, 9 PM $ 258.7
-0.06%
$ 699.51 million $ 10,922
Oct 13, 8 PM $ 257.7
-0.15%
$ 696.82 million $ 10,961
Oct 13, 7 PM $ 257.15
+0.77%
$ 695.32 million $ 10,930
Oct 13, 6 PM $ 255.54
+1.74%
$ 690.98 million $ 150,665
Oct 13, 5 PM $ 251.18
+0.81%
$ 679.19 million $ 151,504
Oct 13, 4 PM $ 249.93
+0.42%
$ 675.82 million $ 151,208
Oct 13, 3 PM $ 248.88
+0.57%
$ 672.97 million $ 150,868
Oct 13, 2 PM $ 247.33
+0.66%
$ 668.76 million $ 150,806
Oct 13, 1 PM $ 245.74
-0.37%
$ 664.47 million $ 160,866
Oct 13, 12 PM $ 247.14
+0.34%
$ 668.25 million $ 23,506
Oct 13, 11 AM $ 246
-2.22%
$ 665.17 million $ 23,767
Oct 13, 10 AM $ 251.01
-0.06%
$ 678.74 million $ 64,297
Oct 13, 9 AM $ 250.52
-0.37%
$ 677.41 million $ 54,192
Oct 13, 8 AM $ 251.57
+0.72%
$ 675.83 million $ 194,474
Oct 13, 7 AM $ 251.32
+1.07%
$ 675.16 million $ 194,136
Oct 13, 6 AM $ 249.33
+1.10%
$ 669.82 million $ 193,733
Oct 13, 5 AM $ 246.6
+0.27%
$ 662.47 million $ 193,387
Oct 13, 4 AM $ 245.93
-0.11%
$ 660.67 million $ 194,193
Oct 13, 3 AM $ 246.28
-0.85%
$ 661.61 million $ 194,256
Oct 13, 2 AM $ 248.39
+0.15%
$ 667.29 million $ 195,539
Oct 13, 1 AM $ 248.1
+0.42%
$ 666.5 million $ 195,423
Oct 13, 12 AM $ 247.42
-0.61%
$ 664.67 million $ 195,576
Oct 12, 11 PM $ 249.68
+0.05%
$ 670.76 million $ 55,637
Oct 12, 10 PM $ 249.77
+0.37%
$ 671 million $ 196,711
Oct 12, 9 PM $ 247.83
-1.08%
$ 665.77 million $ 196,551
Oct 12, 8 PM $ 250.79
-0.79%
$ 673.73 million $ 187,073
Oct 12, 7 PM $ 252.88
+1.33%
$ 679.36 million $ 225,072
Oct 12, 6 PM $ 249.25
+0.08%
$ 669.6 million $ 224,105
Oct 12, 5 PM $ 248.84
+0.49%
$ 668.51 million $ 222,946
Oct 12, 4 PM $ 245.49
+2.04%
$ 659.51 million $ 211,138
Oct 12, 3 PM $ 239.24
+3.15%
$ 642.7 million $ 209,224
Oct 12, 2 PM $ 228.89
+0.22%
$ 614.91 million $ 206,728
Oct 12, 1 PM $ 228.65
-0.84%
$ 614.26 million $ 205,065
Oct 12, 12 PM $ 230.97
+1.49%
$ 620.49 million $ 205,564
Oct 12, 11 AM $ 227.63
-0.05%
$ 611.52 million $ 202,188
Oct 12, 10 AM $ 227.93
-0.16%
$ 612.32 million $ 165,741
Oct 12, 9 AM $ 228.2
-1.09%
$ 613.04 million $ 165,710
Oct 12, 8 AM $ 231.02
-0.25%
$ 620.63 million $ 166,961
Oct 12, 7 AM $ 230.78
-0.09%
$ 619.98 million $ 41,107
Oct 12, 6 AM $ 230.87
+0.13%
$ 620.22 million $ 41,309
Oct 12, 5 AM $ 230.62
+0.11%
$ 619.54 million $ 41,076
Oct 12, 4 AM $ 230.81
+0.91%
$ 620.05 million $ 40,200
Oct 12, 3 AM $ 228.78
+1.68%
$ 614.61 million $ 39,963
Oct 12, 2 AM $ 224.97
-0.57%
$ 604.38 million $ 150,827
Oct 12, 1 AM $ 225.8
-1.15%
$ 606.61 million $ 269,662