Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Aave Historical Data

STKAAVE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2025 $281.81
-2.13%
$760.42 million $377,247
Oct 4, 2025 $282.02
-1.70%
$761 million $332,874
Oct 3, 2025 $283.96
+0.14%
$-- $332,323
Oct 2, 2025 $287.41
+1.05%
$775.53 million $331,513
Oct 1, 2025 $284.48
+0.00%
$767.63 million $298,718
Sep 30, 2025 $277.47
+0.52%
$748.72 million $286,113
Sep 29, 2025 $277.87
+2.55%
$749.8 million $227,369
Sep 28, 2025 $266.33
+0.65%
$-- $214,305
Sep 27, 2025 $268.15
-0.60%
$-- $196,525
Sep 26, 2025 $262.52
+1.55%
$708.37 million $167,826
Sep 25, 2025 $261.12
-1.08%
$697.55 million $66,933
Sep 24, 2025 $276.89
+0.92%
$-- $2,622
Sep 23, 2025 $270.32
+0.25%
$-- $29,736
Sep 22, 2025 $266.94
-5.69%
$720.31 million $50,148
Sep 21, 2025 $294.81
-1.00%
$794.84 million $53,400
Sep 20, 2025 $298.65
-0.29%
$-- $146,005
Sep 19, 2025 $297.12
-3.76%
$801.08 million $114,537
Sep 18, 2025 $312.27
+1.47%
$835.08 million $42,776
Sep 17, 2025 $292.63
-1.85%
$788.97 million $57,044
Sep 16, 2025 $298.93
+0.55%
$804.16 million $41,092
Sep 15, 2025 $297.31
-1.16%
$802.11 million $90,799
Sep 14, 2025 $303.4
-3.13%
$853.49 million $55,542
Sep 13, 2025 $312.96
-2.02%
$880.38 million $52,688
Sep 12, 2025 $319.4
+3.49%
$898.51 million $60,997
Sep 11, 2025 $305.67
+2.08%
$859.87 million $105,553
Sep 10, 2025 $299.45
+1.06%
$842.37 million $57,533
Sep 9, 2025 $296.28
-1.23%
$833.47 million $225,320
Sep 8, 2025 $304.93
+1.30%
$857.79 million $50,978
Sep 7, 2025 $300.31
+1.45%
$847.09 million $32,996
Sep 6, 2025 $297.45
-0.82%
$839.03 million $55,316
Sep 5, 2025 $299.85
-2.19%
$845.8 million $114
Sep 4, 2025 $307.59
-4.66%
$865.89 million $228,538
Sep 3, 2025 $324.31
+3.65%
$910.53 million $14,474
Sep 2, 2025 $313.37
+4.17%
$882.49 million $59,870
Sep 1, 2025 $299.88
-4.29%
$845.87 million $39,530
Aug 31, 2025 $316.5
+0.48%
$890.19 million $220,999
Aug 30, 2025 $312.53
-0.63%
$887.89 million $18,919
Aug 29, 2025 $314.53
+0.34%
$893.56 million $49,958
Aug 28, 2025 $313.32
-1.04%
$890.1 million $3,605
Aug 27, 2025 $318.05
-4.19%
$903.29 million $57,384
Aug 26, 2025 $331.32
+5.58%
$941.09 million $300,224
Aug 25, 2025 $311.08
-9.52%
$888.61 million $109,411
Aug 24, 2025 $341.69
-3.62%
$969.64 million $2.11 million
Aug 23, 2025 $354.11
+3.59%
$1 billion $253,162
Aug 22, 2025 $343.28
+15.15%
$963.48 million $44,475
Aug 21, 2025 $296.33
-0.12%
$839.34 million $24,689
Aug 20, 2025 $295.73
+6.97%
$836.93 million $21,182
Aug 19, 2025 $277.69
-3.41%
$780.27 million $51,173
Aug 18, 2025 $287.36
-4.20%
$809.92 million $27,815
Aug 17, 2025 $299.89
+2.19%
$845.24 million $21,332