Staked Aave Historical Data

STKAAVE Page 80
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 230.48
-0.44%
$ 619.18 million $ 284,253
Oct 11, 11 PM $ 231.26
+0.63%
$ 621.28 million $ 286,487
Oct 11, 10 PM $ 229.47
+0.88%
$ 616.46 million $ 533,017
Oct 11, 9 PM $ 226.31
+0.39%
$ 607.97 million $ 537,053
Oct 11, 8 PM $ 225.26
-2.04%
$ 605.15 million $ 532,370
Oct 11, 7 PM $ 230.1
-2.35%
$ 618.16 million $ 423,638
Oct 11, 6 PM $ 235.5
-0.37%
$ 632.66 million $ 407,069
Oct 11, 5 PM $ 237.71
-0.10%
$ 638.6 million $ 408,310
Oct 11, 4 PM $ 238.25
+0.61%
$ 640.06 million $ 533,535
Oct 11, 3 PM $ 236.69
+1.70%
$ 635.86 million $ 531,636
Oct 11, 2 PM $ 231.9
-0.92%
$ 622.99 million $ 524,390
Oct 11, 1 PM $ 232.66
-1.60%
$ 625.02 million $ 526,568
Oct 11, 12 PM $ 239.02
+0.21%
$ 642.11 million $ 569,600
Oct 11, 11 AM $ 238.34
-0.68%
$ 640.29 million $ 578,128
Oct 11, 10 AM $ 241.31
+1.06%
$ 648.26 million $ 459,661
Oct 11, 9 AM $ 239.11
+1.40%
$ 642.35 million $ 457,379
Oct 11, 8 AM $ 232.66
+1.01%
$ 625.02 million $ 451,684
Oct 11, 7 AM $ 231.92
-0.49%
$ 623.05 million $ 469,952
Oct 11, 6 AM $ 233.64
+1.56%
$ 627.67 million $ 475,556
Oct 11, 5 AM $ 228.33
-0.47%
$ 613.4 million $ 469,614
Oct 11, 4 AM $ 229.33
+1.85%
$ 616.09 million $ 468,279
Oct 11, 3 AM $ 224.78
-3.33%
$ 603.86 million $ 459,583
Oct 11, 2 AM $ 228.73
+4.84%
$ 614.47 million $ 360,843
Oct 11, 1 AM $ 220.63
-2.87%
$ 592.7 million $ 337,815
Oct 11, 12 AM $ 223.32
-2.26%
$ 599.95 million $ 337,874
Oct 10, 11 PM $ 226.91
+4.19%
$ 609.58 million $ 339,952
Oct 10, 10 PM $ 208.28
+0.72%
$ 559.53 million $ 357,432
Oct 10, 9 PM $ 170.98
-33.97%
$ 459.32 million $ 107,093
Oct 10, 8 PM $ 258.86
+0.13%
$ 695.41 million $ 134,503
Oct 10, 7 PM $ 255.96
-1.84%
$ 687.62 million $ 312,319
Oct 10, 6 PM $ 261.58
-0.10%
$ 702.71 million $ 313,476
Oct 10, 5 PM $ 263.59
-0.43%
$ 708.11 million $ 314,037
Oct 10, 4 PM $ 265.2
+0.12%
$ 712.44 million $ 321,638
Oct 10, 3 PM $ 263.85
-4.40%
$ 708.82 million $ 326,982
Oct 10, 2 PM $ 277.14
-0.21%
$ 744.51 million $ 333,421
Oct 10, 1 PM $ 277.92
+0.56%
$ 746.61 million $ 311,634
Oct 10, 12 PM $ 276.49
+0.54%
$ 742.79 million $ 310,824
Oct 10, 11 AM $ 274.89
+0.00%
$ 738.48 million $ 251,348
Oct 10, 10 AM $ 274.74
+0.24%
$ 738.07 million $ 251,082
Oct 10, 9 AM $ 274.8
+0.78%
$ 738.24 million $ 237,489
Oct 10, 8 AM $ 272.9
+0.09%
$ 733.14 million $ 237,071
Oct 10, 7 AM $ 272.86
-0.40%
$ 733.02 million $ 203,036
Oct 10, 6 AM $ 274.71
-0.49%
$ 738 million $ 194,254
Oct 10, 5 AM $ 274.46
-0.12%
$ 737.33 million $ 194,013
Oct 10, 4 AM $ 275.14
-0.90%
$ 739.15 million $ 193,815
Oct 10, 3 AM $ 277.39
+1.27%
$ 745.19 million $ 197,172
Oct 10, 2 AM $ 274.02
+0.04%
$ 736.14 million $ 189,166
Oct 10, 1 AM $ 273.84
+0.31%
$ 735.67 million $ 189,254
Oct 10, 12 AM $ 273.71
+0.40%
$ 735.31 million $ 164,407
Oct 9, 11 PM $ 273.19
-0.16%
$ 733.9 million $ 165,489