Staked Aave Historical Data

STKAAVE Page 81
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 273.46
+1.05%
$ 734.64 million $ 124,084
Oct 9, 9 PM $ 270.56
+0.12%
$ 726.86 million $ 15,747
Oct 9, 8 PM $ 270.04
+0.09%
$ 725.45 million $ 20,992
Oct 9, 7 PM $ 270.74
+0.24%
$ 727.32 million $ 20,965
Oct 9, 6 PM $ 270.36
+0.30%
$ 726.3 million $ 128,895
Oct 9, 5 PM $ 269.01
-0.11%
$ 722.68 million $ 128,863
Oct 9, 4 PM $ 269.08
+0.08%
$ 722.86 million $ 128,220
Oct 9, 3 PM $ 269.2
+0.08%
$ 723.2 million $ 122,851
Oct 9, 2 PM $ 271.72
-0.08%
$ 729.95 million $ 122,448
Oct 9, 1 PM $ 271.94
-0.19%
$ 730.54 million $ 122,545
Oct 9, 12 PM $ 272.85
-0.48%
$ 733 million $ 14,632
Oct 9, 11 AM $ 274.01
+0.19%
$ 736.11 million $ 13,124
Oct 9, 10 AM $ 273.16
+0.65%
$ 733.84 million $ 11,409
Oct 9, 9 AM $ 271.41
-0.08%
$ 729.14 million $ 11,403
Oct 9, 8 AM $ 272.02
-2.24%
$ 730.77 million $ 11,412
Oct 9, 7 AM $ 277.79
-0.25%
$ 746.27 million $ 123,564
Oct 9, 6 AM $ 279.8
+0.03%
$ 751.66 million $ 123,589
Oct 9, 5 AM $ 279.91
-0.34%
$ 751.96 million $ 123,597
Oct 9, 4 AM $ 281.11
+0.30%
$ 755.19 million $ 123,623
Oct 9, 3 AM $ 279.96
-0.66%
$ 752.11 million $ 123,610
Oct 9, 2 AM $ 281.86
-0.02%
$ 757.2 million $ 120,788
Oct 9, 1 AM $ 281.9
-0.36%
$ 757.32 million $ 120,835
Oct 8, 11 PM $ 283.93
-0.32%
$ 762.76 million $ 118,107
Oct 8, 8 PM $ 275.24
+0.00%
$ 761.89 million $ 116,928
Oct 8, 6 PM $ 283.6
+0.00%
$ 761.89 million $ 117,422
Oct 8, 5 PM $ 274.31
-0.83%
$ 736.93 million $ 117,336
Oct 8, 4 PM $ 274.51
+0.00%
$ 737.45 million $ 107,156
Oct 8, 9 AM $ 276.94
+0.00%
$ 743.98 million $ 98,723
Oct 7, 9 AM $ 288.49
+0.00%
$ 775.02 million $ 100,473
Oct 7, 6 AM $ 289.83
+0.00%
$ 778.61 million $ 101,718
Oct 7, 12 AM $ 291.89
+0.00%
$ 784.14 million $ 91,908
Oct 6, 11 PM $ 297.35
-0.16%
$ 798.82 million $ 92,085
Oct 6, 9 PM $ 297.62
-0.19%
$ 799.54 million $ 48,713
Oct 5, 9 PM $ 281.81
+0.00%
$ 760.42 million $ 377,247
Oct 5, 3 PM $ 289.48
+0.00%
$ 781.11 million $ 368,344
Oct 5, 1 PM $ 286.16
+0.00%
$ 772.17 million $ 354,457
Oct 5, 8 AM $ 287.96
+0.00%
$ 777.01 million $ 10,214
Oct 4, 8 PM $ 282.02
+0.00%
$ 761 million $ 332,874
Oct 4, 1 PM $ 283.68
+0.00%
$ 765.47 million $ 333,461
Oct 4, 9 AM $ 284.22
+0.00%
$ 766.93 million $ 9,942
Oct 4, 3 AM $ 286.91
+0.00%
$ 774.18 million $ 337,757
Oct 3, 1 PM $ 283.96
+0.00%
$ 765.11 million $ 332,323
Oct 3, 12 PM $ 283.55
+0.00%
$ 765.11 million $ 323,488
Oct 2, 11 PM $ 287.41
+0.00%
$ 775.53 million $ 331,513
Oct 2, 10 PM $ 288.21
+0.00%
$ 777.7 million $ 315,685
Oct 2, 7 PM $ 291.7
+0.99%
$ 787.11 million $ 319,634
Oct 2, 6 PM $ 287.88
+0.00%
$ 776.8 million $ 306,380
Oct 2, 5 AM $ 283.8
-0.22%
$ 765.78 million $ 303,592
Oct 1, 6 PM $ 284.48
+0.00%
$ 767.63 million $ 298,718
Download