Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aave Historical Data

STKAAVE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $293.29
-0.98%
$853.35 million $19,272
Aug 14, 2025 $306.47
-7.16%
$891.71 million $95,048
Aug 13, 2025 $331.97
+3.62%
$965.9 million $135,498
Aug 12, 2025 $316.87
+6.54%
$921.95 million $63,257
Aug 11, 2025 $306.18
+3.49%
$-- $65,423
Aug 10, 2025 $305.54
+1.93%
$889 million $62,366
Aug 9, 2025 $303.67
+0.58%
$883.56 million $110,488
Aug 7, 2025 $275.04
+4.68%
$-- $47,067
Aug 6, 2025 $261.77
+2.82%
$761.63 million $8,407
Aug 5, 2025 $254.28
-4.99%
$739.85 million $7,913
Aug 4, 2025 $267.63
+3.15%
$778.7 million $33,473
Aug 3, 2025 $258.84
+4.38%
$754.78 million $6,284
Aug 2, 2025 $248.82
-2.67%
$722.94 million $2,074
Aug 1, 2025 $250.86
-3.76%
$744.9 million $11,025
Jul 31, 2025 $260.63
-4.96%
$760.53 million $32,239
Jul 30, 2025 $274.98
-2.32%
$802.41 million $13,503
Jul 29, 2025 $281.74
-1.82%
$822.14 million $168,522
Jul 28, 2025 $286.83
-4.89%
$836.97 million $28,955
Jul 27, 2025 $300.58
+2.06%
$877.12 million $22,415
Jul 26, 2025 $294.51
+0.86%
$860.35 million $44,912
Jul 25, 2025 $291.56
+1.91%
$851.74 million $62,602
Jul 24, 2025 $286.13
-0.80%
$835.85 million $231,579
Jul 23, 2025 $288.43
-6.41%
$842.59 million $91,857
Jul 22, 2025 $308.19
-3.66%
$900.32 million $138,038
Jul 21, 2025 $320.05
-0.55%
$934.96 million $17,237
Jul 20, 2025 $321.74
+1.67%
$939.9 million $46,973
Jul 19, 2025 $316.46
-1.27%
$924.47 million $297,378
Jul 18, 2025 $320.06
+0.54%
$934.99 million $7,048
Jul 17, 2025 $318.34
-0.84%
$929.96 million $215,475
Jul 16, 2025 $320.64
-1.69%
$936.68 million $36,769
Jul 15, 2025 $324.89
+3.70%
$949.1 million $6,702
Jul 14, 2025 $313.36
+3.44%
$915.41 million $7,919
Jul 13, 2025 $303.02
+1.08%
$885.22 million $15,085
Jul 12, 2025 $298.38
+0.11%
$865.54 million $18,449
Jul 11, 2025 $298.03
-5.26%
$864.54 million $19,394
Jul 10, 2025 $304.29
+0.96%
$882.7 million $1,265
Jul 9, 2025 $302.09
+3.74%
$876.31 million $74,364
Jul 8, 2025 $291.12
+3.44%
$844.48 million $4,554
Jul 7, 2025 $281.45
-0.38%
$816.42 million $181,249
Jul 6, 2025 $282.36
+3.97%
$819.08 million $18,455
Jul 5, 2025 $271.66
+3.03%
$788.04 million $3,269
Jul 4, 2025 $263.71
-5.18%
$764.96 million $13,536
Jul 3, 2025 $278.09
+0.70%
$806.7 million $39,091
Jul 2, 2025 $276.17
+6.71%
$801.13 million $48,588
Jul 1, 2025 $258.69
-5.49%
$750.43 million $28,001
Jun 30, 2025 $273.73
-1.25%
$794.05 million $73,994
Jun 29, 2025 $277.24
+7.37%
$804.23 million $3,117
Jun 28, 2025 $258.24
+0.13%
$749.11 million $4,245
Jun 27, 2025 $257.73
+3.12%
$747.63 million $23,761
Jun 26, 2025 $249.94
-1.92%
$725.03 million $32,733