Staked Aave Historical Data

STKAAVE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 94.48
+0.89%
$ 227.62 million $ 8,901
Apr 5, 11 PM $ 93.66
+1.45%
$ 225.64 million $ 8,081
Apr 5, 10 PM $ 92.21
+0.32%
$ 222.16 million $ 7,773
Apr 5, 9 PM $ 91.88
-0.29%
$ 221.36 million $ 7,739
Apr 5, 8 PM $ 92.14
+1.19%
$ 221.99 million $ 7,740
Apr 5, 7 PM $ 91.04
+0.00%
$ 219.34 million $ 7,649
Apr 5, 1 PM $ 211.62
+121.45%
$ 509.83 million $ 6,665
Apr 5, 12 PM $ 95.78
+4.02%
$ 230.74 million $ 6,675
Apr 5, 11 AM $ 91.62
-0.84%
$ 220.73 million $ 6,501
Apr 5, 10 AM $ 92.39
-0.33%
$ 222.59 million $ 6,524
Apr 5, 9 AM $ 92.62
+0.18%
$ 223.13 million $ 1,289
Apr 5, 8 AM $ 92.45
+0.10%
$ 222.74 million $ 1,193
Apr 5, 7 AM $ 92.32
-0.35%
$ 222.41 million $ 1,192
Apr 5, 6 AM $ 92.64
-0.94%
$ 223.19 million $ 1,196
Apr 5, 5 AM $ 93.76
-0.18%
$ 225.88 million $ 787
Apr 5, 4 AM $ 94.07
+0.06%
$ 226.63 million $ 791
Apr 5, 3 AM $ 93.71
-0.39%
$ 225.76 million $ 698
Apr 5, 2 AM $ 94.03
-0.09%
$ 226.53 million $ 334
Apr 5, 1 AM $ 94.13
-0.19%
$ 226.79 million $ 334
Apr 5, 12 AM $ 94.19
-0.06%
$ 226.93 million $ 334
Apr 4, 11 PM $ 94.15
-0.45%
$ 226.82 million $ 334
Apr 4, 10 PM $ 94.55
+0.13%
$ 227.79 million $ 335
Apr 4, 9 PM $ 94.24
-0.10%
$ 227.03 million $ 335
Apr 4, 8 PM $ 94.33
-0.17%
$ 227.26 million $ 334
Apr 4, 7 PM $ 94.62
+0.28%
$ 227.96 million $ 335
Apr 4, 6 PM $ 94.37
-0.11%
$ 227.35 million $ 335
Apr 4, 5 PM $ 94.62
+0.12%
$ 227.95 million $ 335
Apr 4, 4 PM $ 94.7
+0.25%
$ 228.14 million $ 335
Apr 4, 3 PM $ 94.68
+0.22%
$ 228.1 million $ 335
Apr 4, 2 PM $ 94.12
-0.22%
$ 226.76 million $ 335
Apr 4, 1 PM $ 94.52
+0.18%
$ 227.71 million $ 1,476
Apr 4, 12 PM $ 94.45
-0.08%
$ 227.55 million $ 1,476
Apr 4, 11 AM $ 94.6
-0.22%
$ 227.9 million $ 1,477
Apr 4, 8 AM $ 94.65
+0.00%
$ 228.03 million $ 3,150
Apr 4, 7 AM $ 94.64
+0.08%
$ 228 million $ 3,149
Apr 4, 6 AM $ 94.37
+0.09%
$ 227.35 million $ 2,006
Apr 4, 5 AM $ 94.35
-0.24%
$ 227.3 million $ 2,000
Apr 4, 4 AM $ 94.57
-0.01%
$ 227.84 million $ 2,006
Apr 4, 3 AM $ 94.43
+0.02%
$ 227.49 million $ 2,006
Apr 4, 2 AM $ 94.5
+0.00%
$ 227.67 million $ 2,003
Apr 4, 1 AM $ 94.4
-0.13%
$ 227.43 million $ 5,865
Apr 4, 12 AM $ 94.48
+0.18%
$ 227.62 million $ 5,866
Apr 3, 11 PM $ 94.25
+0.11%
$ 227.07 million $ 5,861
Apr 3, 10 PM $ 94.32
-0.25%
$ 227.23 million $ 5,858
Apr 3, 9 PM $ 94.31
+0.16%
$ 227.2 million $ 10,929
Apr 3, 8 PM $ 94.11
+0.22%
$ 226.72 million $ 10,904
Apr 3, 7 PM $ 93.84
-0.23%
$ 226.07 million $ 10,875
Apr 3, 6 PM $ 94.09
+0.06%
$ 226.68 million $ 10,564
Apr 3, 5 PM $ 94.17
-0.41%
$ 226.87 million $ 10,318
Apr 3, 5 AM $ 94.98
+0.00%
$ 228.82 million $ 3,516