Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aave Historical Data

STKAAVE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 4 AM $88.83
+0.01%
$217.61 million $2,039
Aug 10, 10 PM $89.13
-0.16%
$218.35 million $241
Aug 10, 5 PM $89.42
-0.08%
$219.05 million $169
Aug 10, 4 PM $89.93
+0.00%
$220.31 million $76
Aug 10, 6 AM $91.16
+0.30%
$223.32 million $949
Aug 10, 1 AM $90.14
+0.00%
$220.83 million $714
Aug 9, 2 PM $90.43
+0.00%
$221.54 million $975
Aug 9, 1 PM $89.64
+0.00%
$219.59 million $938
Aug 9, 10 AM $89.95
+0.12%
$220.35 million $938
Aug 8, 2 PM $90.96
+0.23%
$223.4 million $98
Aug 7, 8 PM $89.86
+0.00%
$220.69 million $376
Aug 7, 3 AM $89.1
+0.00%
$218.82 million $1,978
Aug 7, 1 AM $90.12
+0.31%
$221.33 million $2,000
Aug 7, 12 AM $89.17
+0.00%
$219 million $1,728
Aug 6, 11 PM $88.79
+0.00%
$218.06 million $1,678
Aug 6, 10 PM $88.97
+0.00%
$218.51 million $878
Aug 6, 8 PM $88.93
+0.00%
$218.4 million $719
Aug 6, 4 PM $88.45
+0.00%
$217.24 million $677
Aug 6, 10 AM $87.74
+0.00%
$215.48 million $633
Aug 6, 6 AM $89.03
+0.00%
$218.66 million $166
Aug 6, 3 AM $88.56
+0.24%
$217.49 million $478
Aug 6, 2 AM $88.75
+0.00%
$217.97 million $328
Aug 6, 1 AM $89.3
+0.17%
$219.32 million $266
Aug 5, 7 PM $90.48
+0.00%
$222.22 million $179
Aug 5, 6 PM $90.84
+0.00%
$223.1 million $102
Aug 4, 4 PM $90.11
+0.00%
$-- $385
Aug 4, 3 PM $90.02
-0.95%
$221.1 million $350
Aug 4, 12 PM $91.57
+0.00%
$224.89 million $574
Aug 4, 7 AM $92.01
+0.00%
$225.97 million $539
Aug 3, 3 PM $93.49
+0.00%
$229.6 million $1,908
Aug 3, 12 PM $92.25
+0.00%
$226.56 million $1,352
Aug 3, 10 AM $91.81
+0.00%
$225.49 million $31
Aug 3, 9 AM $90.39
+0.00%
$222.01 million $3
Aug 3, 2 AM $91.33
+0.00%
$224.31 million $1,644
Aug 2, 8 PM $92.62
+0.00%
$227.47 million $1,823
Aug 2, 6 PM $92.5
-0.14%
$227.16 million $1,714
Aug 2, 12 PM $91.09
+0.00%
$223.7 million $1,458
Aug 2, 2 AM $92.05
+0.50%
$226.06 million $4,156
Aug 1, 11 PM $90.34
+0.00%
$204.26 million $4,861
Aug 1, 8 PM $89.25
+0.19%
$201.8 million $5,016
Aug 1, 6 PM $89.41
-0.65%
$202.17 million $3,846
Aug 1, 3 PM $91.71
+0.00%
$207.37 million $3,386
Aug 1, 12 PM $91.72
+0.00%
$207.39 million $2,530
Aug 1, 10 AM $90.41
+0.00%
$204.43 million $2,958
Aug 1, 6 AM $91.29
-0.31%
$206.41 million $2,996
Aug 1, 5 AM $91.4
-0.07%
$206.65 million $1,923
Aug 1, 1 AM $91.95
+0.00%
$-- $1,622
Aug 1, 12 AM $92.35
-0.95%
$208.8 million $1,514
Jul 31, 11 PM $93.78
-0.08%
$212.04 million $943
Jul 31, 10 PM $93.69
+0.00%
$211.84 million $837