Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Aave Historical Data

STKAAVE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $123.76
+32.75%
$306.73 million $67,716
Jul 2026 $93.78
+10.32%
$212.04 million $63,549
Jun 2026 $85
+3.52%
$204.79 million $49,907
May 2026 $81.75
-12.30%
$196.94 million $30,207
Apr 2026 $93.23
-4.74%
$-- $745,217
Mar 2026 $98
-12.08%
$236.09 million $740,313
Feb 2026 $111.63
-13.19%
$268.93 million $1.7 million
Jan 2026 $137.19
-5.74%
$309.36 million $1.06 million
Dec 2025 $145.75
-18.88%
$392.67 million $6.59 million
Nov 2025 $180.6
-20.97%
$-- $3.6 million
Oct 2025 $211.91
-25.51%
$619.08 million $4.12 million
Sep 2025 $277.87
-11.31%
$748.72 million $2.54 million
Aug 2025 $312.53
+19.89%
$890.19 million $3.76 million
Jul 2025 $274.98
+0.46%
$760.53 million $1.9 million
Jun 2025 $277.24
+13.02%
$794.05 million $929,384
May 2025 $248.73
+52.86%
$709.1 million $3 million
Apr 2025 $162.79
+6.80%
$464.89 million $360,843
Mar 2025 $152.52
-25.61%
$426.77 million $379,774
Feb 2025 $236.37
+0.00%
$-- $43
Dec 2024 $232.94
+11.24%
$-- $168,317
Nov 2024 $207.35
+32.81%
$626.82 million $749,749
Aug 2024 $137.28
+47.39%
$-- $248,820
Jun 2024 $91.42
-11.02%
$-- $33,453
May 2024 $102.82
+24.06%
$281.99 million $330,578
Apr 2024 $82.99
-34.87%
$227.85 million $483,218
Mar 2024 $127.35
+21.55%
$353.36 million $389,711
Feb 2024 $104.67
+26.23%
$314.25 million $231,587
Jan 2024 $88.7
-17.73%
$-- $556,786
Dec 2023 $107.92
+12.20%
$297.7 million $531,440
Nov 2023 $96.21
+19.25%
$285.64 million $349,179
Oct 2023 $80.72
+21.99%
$235.8 million $238,257
Sep 2023 $66.12
+23.17%
$192.7 million $152,981
Aug 2023 $55.22
-14.60%
$-- $355,723
Jul 2023 $64.77
-7.47%
$204.67 million $242,995
Jun 2023 $69.93
+10.34%
$228.48 million $94,433
May 2023 $63.4
-9.75%
$207.8 million $136,610
Apr 2023 $70.42
-4.06%
$229.93 million $117,427
Mar 2023 $71.78
-7.06%
$-- $192,354
Feb 2023 $77.19
-6.41%
$254.24 million $66,832
Jan 2023 $82.51
+61.24%
$268.79 million $233,351
Dec 2022 $51.16
-14.77%
$121.81 million $272,860
Nov 2022 $59.94
-28.01%
$144.29 million $412,594
Oct 2022 $83.38
+12.07%
$259.68 million $140,641
Sep 2022 $73.04
-13.14%
$227.86 million $168,075
Aug 2022 $84.34
-12.35%
$186.89 million $381,121
Jul 2022 $96.61
+73.44%
$210.01 million $365,972
Jun 2022 $56.75
-49.85%
$112.18 million $289,921
May 2022 $113.3
-18.84%
$276.94 million $1.11 million
Apr 2022 $139.73
-30.61%
$400.99 million $1.34 million
Mar 2022 $201.16
+36.67%
$580.54 million $1.53 million
Download