Staked Aave Historical Data

STKAAVE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 93.51
-57.76%
$ 236.2 million $ 268,570
Apr 13 $ 100.1
+11.53%
$ 522.11 million $ 230,712
Apr 6 $ 232.38
+148.16%
$ 215.61 million $ 53,321
Mar 30 $ 93.66
-1.58%
$ 225.64 million $ 22,413
Mar 23 $ 94.96
-10.55%
$ 228.78 million $ 45,010
Mar 16 $ 106.46
-8.09%
$ 256.48 million $ 36,363
Mar 9 $ 115.75
+10.24%
$ 278.87 million $ 124,804
Mar 2 $ 108.72
-4.20%
$ 253.05 million $ 450,617
Feb 23 $ 113.49
-3.28%
$ 273.41 million $ 470,955
Feb 16 $ 121.33
-3.14%
$ 283 million $ 420,005
Feb 9 $ 128.33
+14.08%
$ 301.57 million $ 102,274
Feb 2 $ 113.48
-8.39%
$ 271.05 million $ 423,839
Jan 26 $ 128.41
-11.88%
$ 300.31 million $ 237,917
Jan 19 $ 155.77
-8.30%
$ 350.73 million $ 62,288
Jan 12 $ 173.5
+3.93%
$ 413.26 million $ 89,624
Jan 5 $ 164.87
+1.00%
$ 401.79 million $ 73,694
Dec 29 $ 162.33
+4.26%
$ 393.74 million $ 1.33 million
Dec 22 $ 155.7
-5.47%
$ 410.87 million $ 1.29 million
Dec 15 $ 179.76
-4.01%
$ 443.12 million $ 2.02 million
Dec 8 $ 196.84
+2.80%
$ 504.86 million $ 1.5 million
Dec 1 $ 188.5
+4.91%
$ 498.94 million $ 149,754
Nov 24 $ 180.6
+6.51%
$ -- $ 852,951
Nov 17 $ 160.74
-8.00%
$ 457.24 million $ 329,976
Nov 10 $ 178.43
-15.75%
$ 464.08 million $ 370,350
Nov 3 $ 202.12
-11.27%
$ 571.46 million $ 1.49 million
Oct 27 $ 221.87
-8.01%
$ 613.38 million $ 763,171
Oct 20 $ 226.21
+1.38%
$ -- $ 266,684
Oct 13 $ 215.43
-13.46%
$ 603.39 million $ 727,809
Oct 6 $ 231.26
-22.45%
$ 670.76 million $ 1.1 million
Sep 29 $ 282.02
+4.08%
$ 760.42 million $ 1.81 million
Sep 22 $ 268.15
-5.27%
$ -- $ 513,789
Sep 15 $ 298.65
-0.72%
$ 794.84 million $ 492,252
Sep 8 $ 312.96
+3.96%
$ 853.49 million $ 553,070
Sep 1 $ 297.45
-5.06%
$ 847.09 million $ 397,842
Aug 25 $ 312.53
-9.10%
$ 890.19 million $ 539,500
Aug 18 $ 354.11
+18.05%
$ 969.64 million $ 422,497
Aug 11 $ 299.89
+1.36%
$ 845.24 million $ 399,830
Aug 4 $ 303.67
+17.04%
$ 889 million $ 207,348
Jul 28 $ 258.84
-14.17%
$ 754.78 million $ 262,604
Jul 21 $ 294.51
-8.48%
$ 877.12 million $ 586,225
Jul 14 $ 316.46
+4.46%
$ 939.9 million $ 571,291
Jul 7 $ 298.38
+5.62%
$ 885.22 million $ 299,276
Jun 30 $ 271.66
-1.99%
$ 819.08 million $ 206,477
Jun 23 $ 258.24
+13.71%
$ 804.23 million $ 107,429
Jun 16 $ 230.22
-16.02%
$ 658.77 million $ 181,048
Jun 9 $ 274.73
+8.79%
$ 799.71 million $ 206,980
Jun 2 $ 255.82
+4.61%
$ 732.2 million $ 384,949
May 26 $ 244.96
-7.42%
$ 704.3 million $ 849,561
May 19 $ 258.62
+14.00%
$ 757.47 million $ 955,259
May 12 $ 220.53
+0.47%
$ 646.29 million $ 511,839
Download