then all at once Historical Data

slowly Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0000116
+0.00%
$ 11,575 $ 4,106
Jan 25, 9 AM $ 0.0000116
+0.02%
$ 11,575 $ 4,056
Jan 25, 8 AM $ 0.0000116
+0.03%
$ 11,579 $ 4,057
Jan 25, 7 AM $ 0.0000116
+0.00%
$ 11,575 $ 4,064
Jan 25, 6 AM $ 0.0000116
-0.98%
$ 11,574 $ 4,198
Jan 25, 5 AM $ 0.0000117
+0.02%
$ 11,689 $ 4,195
Jan 25, 4 AM $ 0.0000117
-4.22%
$ 11,689 $ 4,419
Jan 25, 3 AM $ 0.0000122
+0.00%
$ 12,206 $ 4,726
Jan 24, 5 PM $ 0.0000121
+0.00%
$ -- $ 1,053
Jan 24, 4 PM $ 0.0000121
-0.02%
$ 12,104 $ 1,448
Jan 24, 3 PM $ 0.0000121
+0.03%
$ 12,119 $ 11,616
Jan 24, 2 PM $ 0.0000121
+0.02%
$ 12,118 $ 11,609
Jan 24, 1 PM $ 0.0000121
+0.02%
$ 12,118 $ 11,609
Jan 24, 12 PM $ 0.0000121
-0.01%
$ 12,115 $ 11,610
Jan 24, 11 AM $ 0.0000121
+0.00%
$ 12,117 $ 11,611
Jan 24, 10 AM $ 0.0000121
+0.00%
$ 12,118 $ 11,612
Jan 24, 9 AM $ 0.0000121
+0.02%
$ 12,118 $ 11,610
Jan 24, 8 AM $ 0.0000121
+0.01%
$ 12,116 $ 11,609
Jan 24, 7 AM $ 0.0000121
+1.92%
$ 12,032 $ 11,312
Jan 24, 6 AM $ 0.0000118
+0.01%
$ 11,805 $ 11,209
Jan 24, 5 AM $ 0.0000117
-0.57%
$ 11,707 $ 11,180
Jan 24, 4 AM $ 0.0000118
-0.03%
$ -- $ 11,149
Jan 24, 3 AM $ 0.0000118
+0.00%
$ 11,780 $ 11,150
Jan 24, 2 AM $ 0.0000118
+0.00%
$ 11,780 $ 11,150
Jan 24, 1 AM $ 0.0000118
+0.35%
$ 11,781 $ 11,430
Jan 24, 12 AM $ 0.0000118
+0.00%
$ 11,740 $ 11,417
Jan 23, 11 PM $ 0.0000118
+0.00%
$ 11,745 $ 11,421
Jan 23, 10 PM $ 0.0000118
+0.01%
$ 11,742 $ 11,417
Jan 23, 9 PM $ 0.0000119
-1.04%
$ 11,913 $ 11,706
Jan 23, 8 PM $ 0.0000121
-2.52%
$ 12,038 $ 11,935
Jan 20, 9 PM $ 0.0000132
-0.03%
$ 13,210 $ 1,369
Jan 20, 8 PM $ 0.0000132
+0.03%
$ 13,215 $ 3,285
Jan 20, 7 PM $ 0.0000132
-0.77%
$ 13,215 $ 3,331
Jan 20, 6 PM $ 0.0000134
-0.05%
$ 13,375 $ 3,344
Jan 20, 5 PM $ 0.000013
-0.05%
$ 12,993 $ 3,137
Jan 20, 4 PM $ 0.000013
-0.05%
$ 12,992 $ 3,108
Jan 20, 3 PM $ 0.000013
+0.02%
$ 12,994 $ 3,106
Jan 20, 2 PM $ 0.000013
-0.01%
$ 12,996 $ 3,108
Jan 20, 1 PM $ 0.000013
+0.02%
$ 12,998 $ 3,114
Jan 20, 12 PM $ 0.0000125
+0.00%
$ 12,495 $ 2,994
Jan 20, 11 AM $ 0.0000125
+0.02%
$ 12,496 $ 2,802
Jan 20, 10 AM $ 0.0000125
-1.63%
$ 12,499 $ 2,850
Jan 20, 9 AM $ 0.0000127
+0.00%
$ 12,711 $ 2,762
Jan 20, 8 AM $ 0.0000127
-0.01%
$ 12,710 $ 2,874
Jan 20, 7 AM $ 0.0000127
-0.02%
$ 12,708 $ 2,874
Jan 20, 6 AM $ 0.0000127
+0.04%
$ 12,711 $ 2,873
Jan 20, 5 AM $ 0.0000127
+0.00%
$ 12,710 $ 2,911
Jan 9, 9 PM $ 0.0000184
-0.11%
$ 18,352 $ 1,860
Jan 9, 8 PM $ 0.0000184
+0.00%
$ 18,371 $ 3,376
Jan 9, 5 PM $ 0.0000188
-0.05%
$ 18,749 $ 3,328