Dexlab Historical Data

XLAB
Download
Date Close Price change Market cap Trading volume
Today $0.0₇657
+0.11%
$329,021 $56,677
Yesterday $0.0₇647
-1.49%
$323,489 $56,376
Aug 20, 2026 $0.0₇656
-3.74%
$328,266 $56,067
Aug 19, 2026 $0.0₇681
+6.82%
$340,571 $58,545
Aug 18, 2026 $0.0₇637
+4.55%
$318,639 $58,941
Aug 17, 2026 $0.0₇609
-8.73%
$304,624 $55,830
Aug 16, 2026 $0.0₇668
+1.09%
$333,796 $59,223
Aug 15, 2026 $0.0₇66
-18.06%
$330,184 $63,369
Aug 14, 2026 $0.0₇806
+50.22%
$403,775 $68,998
Aug 13, 2026 $0.0₇536
-15.71%
$268,924 $69,231
Aug 12, 2026 $0.0₇636
-29.44%
$318,151 $74,274
Aug 11, 2026 $0.0₇903
-95.13%
$439,114 $112,101
Aug 10, 2026 $0.0₅185
+3,804.55%
$9.26 million $7
Aug 9, 2026 $0.0₇475
-97.95%
$237,086 $59,571
Aug 8, 2026 $0.0₅232
+4,781.08%
$11.59 million $6
Aug 7, 2026 $0.0₇474
-5.71%
$237,542 $54,456
Aug 6, 2026 $0.0₇503
-100.00%
$251,620 $66,870
Aug 5, 2026 $0.03
+66.63M%
$149.94 billion $150
Aug 4, 2026 $0.0₇452
-5.36%
$225,051 $57,106
Aug 3, 2026 $0.0₇477
-9.12%
$238,476 $60,362
Aug 2, 2026 $0.0₇525
+10.19%
$262,540 $57,769
Aug 1, 2026 $0.0₇475
+2.08%
$238,267 $54,607
Jul 31, 2026 $0.0₇463
-6.41%
$232,823 $57,843
Jul 30, 2026 $0.0₇495
+10.83%
$247,328 $64,844
Jul 29, 2026 $0.0₇447
-16.81%
$223,394 $59,690
Jul 28, 2026 $0.0₇537
+7.91%
$268,607 $56,915
Jul 27, 2026 $0.0₇497
-18.61%
$248,696 $59,840
Jul 26, 2026 $0.0₇611
+21.72%
$305,586 $68,888
Jul 25, 2026 $0.0₇502
+7.64%
$251,563 $56,672
Jul 24, 2026 $0.0₇466
-5.86%
$233,195 $53,235
Jul 23, 2026 $0.0₇495
-5.18%
$247,184 $56,575
Jul 22, 2026 $0.0₇522
+7.87%
$260,936 $59,300
Jul 21, 2026 $0.0₇484
-2.51%
$242,434 $58,940
Jul 20, 2026 $0.0₇497
+4.72%
$248,533 $56,560
Jul 19, 2026 $0.0₇475
-1.22%
$237,192 $53,343
Jul 18, 2026 $0.0₇48
-2.72%
$240,671 $55,164
Jul 17, 2026 $0.0₇494
-1.19%
$247,031 $54,790
Jul 16, 2026 $0.0₇5
-1.23%
$249,864 $55,639
Jul 15, 2026 $0.0₇503
+0.33%
$252,838 $62,874
Jul 14, 2026 $0.0₇502
+25.74%
$252,151 $73,434
Jul 13, 2026 $0.0₇399
+9.96%
$200,237 $59,408
Jul 12, 2026 $0.0₇363
-1.96%
$180,582 $58,263
Jul 11, 2026 $0.0₇37
+5.00%
$185,077 $53,356
Jul 10, 2026 $0.0₇353
+0.31%
$176,208 $56,096
Jul 9, 2026 $0.0₇351
-11.99%
$175,960 $57,307
Jul 8, 2026 $0.0₇399
-6.70%
$199,643 $55,566
Jul 7, 2026 $0.0₇428
-4.78%
$214,060 $58,350
Jul 6, 2026 $0.0₇45
+3.16%
$224,311 $57,413
Jul 5, 2026 $0.0₇436
-2.64%
$218,495 $58,026
Jul 4, 2026 $0.0₇448
-9.52%
$223,628 $55,790
Download