Dexlab Historical Data

XLAB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇37
+0.32%
$ 184,364 $ 53,507
Yesterday $ 0.0₇353
+0.31%
$ 176,208 $ 56,096
Jul 9, 2026 $ 0.0₇351
-11.99%
$ 175,960 $ 57,307
Jul 8, 2026 $ 0.0₇399
-6.70%
$ 199,643 $ 55,566
Jul 7, 2026 $ 0.0₇428
-4.78%
$ 214,060 $ 58,350
Jul 6, 2026 $ 0.0₇45
+3.16%
$ 224,311 $ 57,413
Jul 5, 2026 $ 0.0₇436
-2.64%
$ 218,495 $ 58,026
Jul 4, 2026 $ 0.0₇448
-9.52%
$ 223,628 $ 55,790
Jul 3, 2026 $ 0.0₇495
-6.36%
$ 246,779 $ 62,675
Jul 2, 2026 $ 0.0₇529
-31.20%
$ 263,411 $ 114,049
Jul 1, 2026 $ 0.0₇768
+4.49%
$ 384,153 $ 88,298
Jun 30, 2026 $ 0.0₇735
+0.02%
$ 367,629 $ 84,896
Jun 29, 2026 $ 0.0₇735
-9.73%
$ 367,016 $ 78,920
Jun 28, 2026 $ 0.0₇814
-4.14%
$ 407,172 $ 79,257
Jun 27, 2026 $ 0.0₇85
-4.19%
$ 424,739 $ 76,381
Jun 26, 2026 $ 0.0₇887
+7.91%
$ 443,330 $ 85,009
Jun 25, 2026 $ 0.0₇822
+1.58%
$ 410,841 $ 72,133
Jun 24, 2026 $ 0.0₇809
-9.73%
$ 404,434 $ 82,422
Jun 23, 2026 $ 0.0₇896
-5.70%
$ 448,016 $ 95,926
Jun 22, 2026 $ 0.0₇95
+2.64%
$ 475,095 $ 97,186
Jun 21, 2026 $ 0.0₇926
+8.00%
$ 462,908 $ 100,813
Jun 20, 2026 $ 0.0₇857
-5.23%
$ 428,616 $ 56,357
Jun 19, 2026 $ 0.0₇905
-7.13%
$ 452,262 $ 82,616
Jun 18, 2026 $ 0.0₇971
-14.71%
$ 485,398 $ 89,971
Jun 17, 2026 $ 0.0₆114
-14.87%
$ 569,140 $ 82,729
Jun 16, 2026 $ 0.0₆134
-2.17%
$ 668,555 $ 79,869
Jun 15, 2026 $ 0.0₆137
-4.50%
$ 683,408 $ 116,115
Jun 14, 2026 $ 0.0₆143
-14.50%
$ 715,594 $ 86,408
Jun 13, 2026 $ 0.0₆167
-3.51%
$ 838,778 $ 73,787
Jun 12, 2026 $ 0.0₆173
+14.15%
$ 867,380 $ 92,776
Jun 11, 2026 $ 0.0₆152
-11.58%
$ 759,849 $ 94,126
Jun 10, 2026 $ 0.0₆172
+1.54%
$ 859,348 $ 84,673
Jun 9, 2026 $ 0.0₆169
+0.09%
$ 846,339 $ 82,538
Jun 8, 2026 $ 0.0₆169
+0.15%
$ 847,084 $ 86,331
Jun 7, 2026 $ 0.0₆169
-1.33%
$ 844,970 $ 70,472
Jun 6, 2026 $ 0.0₆171
-0.24%
$ 856,398 $ 79,151
Jun 5, 2026 $ 0.0₆172
-7.36%
$ 858,452 $ 89,961
Jun 4, 2026 $ 0.0₆185
-2.00%
$ 926,610 $ 82,990
Jun 3, 2026 $ 0.0₆189
-0.50%
$ 946,150 $ 88,965
Jun 2, 2026 $ 0.0₆19
+1.16%
$ 951,252 $ 85,323
Jun 1, 2026 $ 0.0₆188
-1.65%
$ 939,292 $ 100,678
May 31, 2026 $ 0.0₆191
-2.58%
$ 955,089 $ 105,656
May 30, 2026 $ 0.0₆196
-2.36%
$ 591,543 $ 74,318
May 29, 2026 $ 0.0₆201
-0.48%
$ 607,438 $ 92,266
May 28, 2026 $ 0.0₆202
+0.18%
$ 609,687 $ 95,707
May 27, 2026 $ 0.0₆201
-3.36%
$ 608,587 $ 108,382
May 26, 2026 $ 0.0₆208
-2.26%
$ 629,915 $ 211,957
May 25, 2026 $ 0.0₆213
+10.91%
$ 644,211 $ 266,770
May 24, 2026 $ 0.0₆192
-6.09%
$ 581,162 $ 68,788
May 23, 2026 $ 0.0₆205
+0.14%
$ 618,549 $ 94,486
Download