Dexlab Historical Data

XLAB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇477
-0.02%
$ 238,179 $ 56,042
Yesterday $ 0.0₇463
-6.41%
$ 232,823 $ 57,843
Jul 30, 2026 $ 0.0₇495
+10.83%
$ 247,328 $ 64,844
Jul 29, 2026 $ 0.0₇447
-16.81%
$ 223,394 $ 59,690
Jul 28, 2026 $ 0.0₇537
+7.91%
$ 268,607 $ 56,915
Jul 27, 2026 $ 0.0₇497
-18.61%
$ 248,696 $ 59,840
Jul 26, 2026 $ 0.0₇611
+21.72%
$ 305,586 $ 68,888
Jul 25, 2026 $ 0.0₇502
+7.64%
$ 251,563 $ 56,672
Jul 24, 2026 $ 0.0₇466
-5.86%
$ 233,195 $ 53,235
Jul 23, 2026 $ 0.0₇495
-5.18%
$ 247,184 $ 56,575
Jul 22, 2026 $ 0.0₇522
+7.87%
$ 260,936 $ 59,300
Jul 21, 2026 $ 0.0₇484
-2.51%
$ 242,434 $ 58,940
Jul 20, 2026 $ 0.0₇497
+4.72%
$ 248,533 $ 56,560
Jul 19, 2026 $ 0.0₇475
-1.22%
$ 237,192 $ 53,343
Jul 18, 2026 $ 0.0₇48
-2.72%
$ 240,671 $ 55,164
Jul 17, 2026 $ 0.0₇494
-1.19%
$ 247,031 $ 54,790
Jul 16, 2026 $ 0.0₇5
-1.23%
$ 249,864 $ 55,639
Jul 15, 2026 $ 0.0₇503
+0.33%
$ 252,838 $ 62,874
Jul 14, 2026 $ 0.0₇502
+25.74%
$ 252,151 $ 73,434
Jul 13, 2026 $ 0.0₇399
+9.96%
$ 200,237 $ 59,408
Jul 12, 2026 $ 0.0₇363
-1.96%
$ 180,582 $ 58,263
Jul 11, 2026 $ 0.0₇37
+5.00%
$ 185,077 $ 53,356
Jul 10, 2026 $ 0.0₇353
+0.31%
$ 176,208 $ 56,096
Jul 9, 2026 $ 0.0₇351
-11.99%
$ 175,960 $ 57,307
Jul 8, 2026 $ 0.0₇399
-6.70%
$ 199,643 $ 55,566
Jul 7, 2026 $ 0.0₇428
-4.78%
$ 214,060 $ 58,350
Jul 6, 2026 $ 0.0₇45
+3.16%
$ 224,311 $ 57,413
Jul 5, 2026 $ 0.0₇436
-2.64%
$ 218,495 $ 58,026
Jul 4, 2026 $ 0.0₇448
-9.52%
$ 223,628 $ 55,790
Jul 3, 2026 $ 0.0₇495
-6.36%
$ 246,779 $ 62,675
Jul 2, 2026 $ 0.0₇529
-31.20%
$ 263,411 $ 114,049
Jul 1, 2026 $ 0.0₇768
+4.49%
$ 384,153 $ 88,298
Jun 30, 2026 $ 0.0₇735
+0.02%
$ 367,629 $ 84,896
Jun 29, 2026 $ 0.0₇735
-9.73%
$ 367,016 $ 78,920
Jun 28, 2026 $ 0.0₇814
-4.14%
$ 407,172 $ 79,257
Jun 27, 2026 $ 0.0₇85
-4.19%
$ 424,739 $ 76,381
Jun 26, 2026 $ 0.0₇887
+7.91%
$ 443,330 $ 85,009
Jun 25, 2026 $ 0.0₇822
+1.58%
$ 410,841 $ 72,133
Jun 24, 2026 $ 0.0₇809
-9.73%
$ 404,434 $ 82,422
Jun 23, 2026 $ 0.0₇896
-5.70%
$ 448,016 $ 95,926
Jun 22, 2026 $ 0.0₇95
+2.64%
$ 475,095 $ 97,186
Jun 21, 2026 $ 0.0₇926
+8.00%
$ 462,908 $ 100,813
Jun 20, 2026 $ 0.0₇857
-5.23%
$ 428,616 $ 56,357
Jun 19, 2026 $ 0.0₇905
-7.13%
$ 452,262 $ 82,616
Jun 18, 2026 $ 0.0₇971
-14.71%
$ 485,398 $ 89,971
Jun 17, 2026 $ 0.0₆114
-14.87%
$ 569,140 $ 82,729
Jun 16, 2026 $ 0.0₆134
-2.17%
$ 668,555 $ 79,869
Jun 15, 2026 $ 0.0₆137
-4.50%
$ 683,408 $ 116,115
Jun 14, 2026 $ 0.0₆143
-14.50%
$ 715,594 $ 86,408
Jun 13, 2026 $ 0.0₆167
-3.51%
$ 838,778 $ 73,787
Download