Dexlab Historical Data

XLAB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆178
+0.13%
$ 539,763 $ 113,626
Yesterday $ 0.0₆181
-2.39%
$ 545,373 $ 104,915
May 9, 2026 $ 0.0₆185
-0.16%
$ 558,725 $ 107,794
May 8, 2026 $ 0.0₆185
+1.37%
$ 559,880 $ 116,906
May 7, 2026 $ 0.0₆183
-0.17%
$ 552,323 $ 115,758
May 6, 2026 $ 0.0₆183
-0.02%
$ 553,862 $ 162,250
May 5, 2026 $ 0.0₆183
+0.90%
$ 553,976 $ 155,238
May 4, 2026 $ 0.0₆182
-5.74%
$ 549,507 $ 160,596
May 3, 2026 $ 0.0₆193
-8.92%
$ 582,994 $ 175,546
May 2, 2026 $ 0.0₆212
+6.66%
$ 640,074 $ 262,547
May 1, 2026 $ 0.0₆199
-12.07%
$ 600,121 $ 144,690
Apr 30, 2026 $ 0.0₆226
-21.83%
$ 682,054 $ 138,953
Apr 29, 2026 $ 0.0₆289
-20.72%
$ 873,439 $ 195,588
Apr 28, 2026 $ 0.0₆365
+43.53%
$ 1.09 million $ 275,746
Apr 27, 2026 $ 0.0₆253
+5.94%
$ 765,589 $ 119,259
Apr 26, 2026 $ 0.0₆239
+2.52%
$ 722,799 $ 105,330
Apr 25, 2026 $ 0.0₆233
-2.31%
$ 704,985 $ 106,167
Apr 24, 2026 $ 0.0₆239
+0.31%
$ 721,664 $ 137,956
Apr 23, 2026 $ 0.0₆238
+1.94%
$ 718,517 $ 121,772
Apr 22, 2026 $ 0.0₆233
+1.07%
$ 705,663 $ 100,123
Apr 21, 2026 $ 0.0₆231
+0.61%
$ 698,191 $ 129,708
Apr 20, 2026 $ 0.0₆229
-2.23%
$ 693,752 $ 135,709
Apr 19, 2026 $ 0.0₆234
-0.79%
$ 707,618 $ 123,972
Apr 18, 2026 $ 0.0₆236
-4.51%
$ 714,730 $ 135,978
Apr 17, 2026 $ 0.0₆248
-0.39%
$ 746,438 $ 191,052
Apr 16, 2026 $ 0.0₆249
+6.33%
$ 751,754 $ 156,620
Apr 15, 2026 $ 0.0₆234
-0.31%
$ 707,365 $ 165,392
Apr 14, 2026 $ 0.0₆235
-1.51%
$ 711,050 $ 168,044
Apr 13, 2026 $ 0.0₆238
-5.68%
$ 721,010 $ 160,653
Apr 12, 2026 $ 0.0₆252
+6.25%
$ 761,062 $ 124,318
Apr 11, 2026 $ 0.0₆237
-3.50%
$ 716,067 $ 150,726
Apr 10, 2026 $ 0.0₆246
+4.57%
$ 742,514 $ 132,850
Apr 9, 2026 $ 0.0₆235
+0.03%
$ 711,446 $ 158,203
Apr 8, 2026 $ 0.0₆235
-5.59%
$ 709,007 $ 147,311
Apr 7, 2026 $ 0.0₆249
+14.14%
$ 87,430 $ 165,130
Apr 6, 2026 $ 0.0₆218
-4.77%
$ 76,598 $ 163,682
Apr 5, 2026 $ 0.0₆229
+4.56%
$ 80,438 $ 128,207
Apr 4, 2026 $ 0.0₆219
-3.38%
$ 77,024 $ 146,376
Apr 3, 2026 $ 0.0₆227
+0.11%
$ 79,716 $ 141,652
Apr 2, 2026 $ 0.0₆226
-2.93%
$ 79,628 $ 145,682
Apr 1, 2026 $ 0.0₆234
-1.08%
$ 82,131 $ 156,831
Mar 31, 2026 $ 0.0₆236
+0.09%
$ 83,027 $ 123,024
Mar 30, 2026 $ 0.0₆237
-3.76%
$ 83,195 $ 136,702
Mar 29, 2026 $ 0.0₆246
+3.95%
$ 86,444 $ 140,123
Mar 28, 2026 $ 0.0₆236
-3.42%
$ 83,158 $ 148,087
Mar 27, 2026 $ 0.0₆245
-10.52%
$ 86,107 $ 181,053
Mar 26, 2026 $ 0.0₆274
+1.80%
$ 96,234 $ 138,881
Mar 25, 2026 $ 0.0₆269
-3.65%
$ 94,535 $ 176,458
Mar 24, 2026 $ 0.0₆279
+4.16%
$ 98,224 $ 158,728
Mar 23, 2026 $ 0.0₆268
-4.06%
$ 94,411 $ 194,152
Download