Dexlab Historical Data

XLAB
Download
Date Close Price change Market cap Trading volume
Today $0.0₇26
+0.00%
$130,045 $251
Yesterday $0.0₇257
-5.85%
$128,645 $939
Sep 9, 2026 $0.0₇273
+0.04%
$135,145 $4,130
Sep 8, 2026 $0.0₇273
-29.95%
$132,995 $875
Sep 7, 2026 $0.0₇39
+4.64%
$194,993 $1,046
Sep 6, 2026 $0.0₇373
+31.14%
$186,344 $5,067
Sep 5, 2026 $0.0₇284
-11.22%
$142,095 $804
Sep 4, 2026 $0.0₇349
-1.16%
$160,045 $6,856
Sep 3, 2026 $0.0₇388
-5.76%
$176,344 $4,151
Sep 2, 2026 $0.0₇412
-54.14%
$205,243 $82,586
Sep 1, 2026 $0.0₇899
+64.90%
$449,335 $28,675
Aug 31, 2026 $0.0₇545
-11.83%
$272,491 $5,558
Aug 30, 2026 $0.0₇618
-1.80%
$309,039 $462
Aug 29, 2026 $0.0₇629
+5.66%
$314,689 $54,740
Aug 28, 2026 $0.0₇596
-1.12%
$297,936 $57,123
Aug 27, 2026 $0.0₇602
-5.78%
$300,809 $54,654
Aug 26, 2026 $0.0₇646
+10.55%
$319,689 $56,931
Aug 25, 2026 $0.0₇583
-3.72%
$292,340 $55,740
Aug 24, 2026 $0.0₇607
-2.78%
$302,740 $52,699
Aug 23, 2026 $0.0₇624
-4.56%
$311,261 $56,696
Aug 22, 2026 $0.0₇654
+1.03%
$327,065 $54,771
Aug 21, 2026 $0.0₇647
-1.49%
$323,489 $56,376
Aug 20, 2026 $0.0₇656
-3.74%
$328,266 $56,067
Aug 19, 2026 $0.0₇681
+6.82%
$340,571 $58,545
Aug 18, 2026 $0.0₇637
+4.55%
$318,639 $58,941
Aug 17, 2026 $0.0₇609
-8.73%
$304,624 $55,830
Aug 16, 2026 $0.0₇668
+1.09%
$333,796 $59,223
Aug 15, 2026 $0.0₇66
-18.06%
$330,184 $63,369
Aug 14, 2026 $0.0₇806
+50.22%
$403,775 $68,998
Aug 13, 2026 $0.0₇536
-15.71%
$268,924 $69,231
Aug 12, 2026 $0.0₇636
-29.44%
$318,151 $74,274
Aug 11, 2026 $0.0₇903
-95.13%
$439,114 $112,101
Aug 10, 2026 $0.0₅185
+3.80K%
$9.26 million $7
Aug 9, 2026 $0.0₇475
-97.95%
$237,086 $59,571
Aug 8, 2026 $0.0₅232
+4.78K%
$11.59 million $6
Aug 7, 2026 $0.0₇474
-5.71%
$237,542 $54,456
Aug 6, 2026 $0.0₇503
-100.00%
$251,620 $66,870
Aug 5, 2026 $0.03
+66.63M%
$149.94 billion $150
Aug 4, 2026 $0.0₇452
-5.36%
$225,051 $57,106
Aug 3, 2026 $0.0₇477
-9.12%
$238,476 $60,362
Aug 2, 2026 $0.0₇525
+10.19%
$262,540 $57,769
Aug 1, 2026 $0.0₇475
+2.08%
$238,267 $54,607
Jul 31, 2026 $0.0₇463
-6.41%
$232,823 $57,843
Jul 30, 2026 $0.0₇495
+10.83%
$247,328 $64,844
Jul 29, 2026 $0.0₇447
-16.81%
$223,394 $59,690
Jul 28, 2026 $0.0₇537
+7.91%
$268,607 $56,915
Jul 27, 2026 $0.0₇497
-18.61%
$248,696 $59,840
Jul 26, 2026 $0.0₇611
+21.72%
$305,586 $68,888
Jul 25, 2026 $0.0₇502
+7.64%
$251,563 $56,672
Jul 24, 2026 $0.0₇466
-5.86%
$233,195 $53,235
Download