Dexlab Historical Data

XLAB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆227
+0.08%
$ 686,355 $ 136,527
Apr 20, 2026 $ 0.0₆229
-2.23%
$ 693,752 $ 135,709
Apr 19, 2026 $ 0.0₆234
-0.79%
$ 707,618 $ 123,972
Apr 18, 2026 $ 0.0₆236
-4.51%
$ 714,730 $ 135,978
Apr 17, 2026 $ 0.0₆248
-0.39%
$ 746,438 $ 191,052
Apr 16, 2026 $ 0.0₆249
+6.33%
$ 751,754 $ 156,620
Apr 15, 2026 $ 0.0₆234
-0.31%
$ 707,365 $ 165,392
Apr 14, 2026 $ 0.0₆235
-1.51%
$ 711,050 $ 168,044
Apr 13, 2026 $ 0.0₆238
-5.68%
$ 721,010 $ 160,653
Apr 12, 2026 $ 0.0₆252
+6.25%
$ 761,062 $ 124,318
Apr 11, 2026 $ 0.0₆237
-3.50%
$ 716,067 $ 150,726
Apr 10, 2026 $ 0.0₆246
+4.57%
$ 742,514 $ 132,850
Apr 9, 2026 $ 0.0₆235
+0.03%
$ 711,446 $ 158,203
Apr 8, 2026 $ 0.0₆235
-5.59%
$ 709,007 $ 147,311
Apr 7, 2026 $ 0.0₆249
+14.14%
$ 87,430 $ 165,130
Apr 6, 2026 $ 0.0₆218
-4.77%
$ 76,598 $ 163,682
Apr 5, 2026 $ 0.0₆229
+4.56%
$ 80,438 $ 128,207
Apr 4, 2026 $ 0.0₆219
-3.38%
$ 77,024 $ 146,376
Apr 3, 2026 $ 0.0₆227
+0.11%
$ 79,716 $ 141,652
Apr 2, 2026 $ 0.0₆226
-2.93%
$ 79,628 $ 145,682
Apr 1, 2026 $ 0.0₆234
-1.08%
$ 82,131 $ 156,831
Mar 31, 2026 $ 0.0₆236
+0.09%
$ 83,027 $ 123,024
Mar 30, 2026 $ 0.0₆237
-3.76%
$ 83,195 $ 136,702
Mar 29, 2026 $ 0.0₆246
+3.95%
$ 86,444 $ 140,123
Mar 28, 2026 $ 0.0₆236
-3.42%
$ 83,158 $ 148,087
Mar 27, 2026 $ 0.0₆245
-10.52%
$ 86,107 $ 181,053
Mar 26, 2026 $ 0.0₆274
+1.80%
$ 96,234 $ 138,881
Mar 25, 2026 $ 0.0₆269
-3.65%
$ 94,535 $ 176,458
Mar 24, 2026 $ 0.0₆279
+4.16%
$ 98,224 $ 158,728
Mar 23, 2026 $ 0.0₆268
-4.06%
$ 94,411 $ 194,152
Mar 22, 2026 $ 0.0₆28
-15.12%
$ 98,298 $ 195,656
Mar 21, 2026 $ 0.0₆33
+8.94%
$ 115,952 $ 208,952
Mar 20, 2026 $ 0.0₆303
+14.15%
$ 105,964 $ 132,778
Mar 19, 2026 $ 0.0₆265
-5.60%
$ 93,348 $ 138,634
Mar 18, 2026 $ 0.0₆281
-2.96%
$ 98,750 $ 150,078
Mar 17, 2026 $ 0.0₆289
+1.03%
$ 101,795 $ 143,241
Mar 16, 2026 $ 0.0₆287
+4.17%
$ 100,759 $ 148,824
Mar 15, 2026 $ 0.0₆275
-0.15%
$ 96,725 $ 124,882
Mar 14, 2026 $ 0.0₆275
+0.02%
$ 96,865 $ 161,564
Mar 13, 2026 $ 0.0₆275
+0.09%
$ 96,843 $ 142,533
Mar 12, 2026 $ 0.0₆275
-8.58%
$ 96,671 $ 137,684
Mar 11, 2026 $ 0.0₆301
+9.02%
$ 105,731 $ 126,889
Mar 10, 2026 $ 0.0₆276
+0.36%
$ 96,889 $ 130,837
Mar 9, 2026 $ 0.0₆275
+1.41%
$ 96,648 $ 106,308
Mar 8, 2026 $ 0.0₆271
+5.05%
$ 95,420 $ 109,295
Mar 7, 2026 $ 0.0₆258
-7.09%
$ 90,833 $ 123,372
Mar 6, 2026 $ 0.0₆278
+0.13%
$ 97,763 $ 127,554
Mar 5, 2026 $ 0.0₆278
-0.38%
$ 97,640 $ 146,862
Mar 4, 2026 $ 0.0₆279
-0.31%
$ 98,014 $ 122,594
Mar 3, 2026 $ 0.0₆28
-4.22%
$ 98,317 $ 174,397
Download