Dexlab Historical Data

XLAB
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0₇656
+0.00%
$328,027 $56,570
Today, at 8 AM $0.0₇653
-0.84%
$326,486 $56,693
Today, at 7 AM $0.0₇659
+0.15%
$329,266 $57,424
Today, at 6 AM $0.0₇656
-0.59%
$327,866 $57,774
Today, at 5 AM $0.0₇66
+1.64%
$329,809 $57,684
Today, at 4 AM $0.0₇649
-0.41%
$324,491 $57,626
Today, at 3 AM $0.0₇652
-1.13%
$325,839 $57,759
Today, at 2 AM $0.0₇659
-0.32%
$329,563 $56,746
Today, at 1 AM $0.0₇661
-0.75%
$330,611 $57,283
Today, at 12 AM $0.0₇666
+2.97%
$333,095 $56,641
Yesterday, at 11 PM $0.0₇647
-4.08%
$323,389 $56,376
Yesterday, at 10 PM $0.0₇674
-0.11%
$337,161 $56,674
Yesterday, at 9 PM $0.0₇675
+0.76%
$337,438 $56,198
Yesterday, at 8 PM $0.0₇669
+0.28%
$334,589 $56,334
Yesterday, at 7 PM $0.0₇667
-0.01%
$333,650 $57,834
Yesterday, at 6 PM $0.0₇667
-2.17%
$333,668 $57,944
Yesterday, at 5 PM $0.0₇682
+2.21%
$341,102 $57,878
Yesterday, at 4 PM $0.0₇667
-0.71%
$333,738 $57,249
Yesterday, at 3 PM $0.0₇672
-0.91%
$336,119 $56,612
Yesterday, at 2 PM $0.0₇678
-0.45%
$339,218 $55,961
Yesterday, at 1 PM $0.0₇682
+1.13%
$340,758 $55,957
Yesterday, at 12 PM $0.0₇674
+2.24%
$336,947 $55,988
Yesterday, at 11 AM $0.0₇659
+0.73%
$329,580 $55,605
Yesterday, at 10 AM $0.0₇655
+2.09%
$327,589 $54,475
Yesterday, at 9 AM $0.0₇642
-0.76%
$320,880 $55,859
Yesterday, at 8 AM $0.0₇647
+0.47%
$323,350 $56,442
Yesterday, at 7 AM $0.0₇644
-0.45%
$321,836 $55,685
Yesterday, at 6 AM $0.0₇645
-0.14%
$322,690 $55,263
Yesterday, at 5 AM $0.0₇646
+0.43%
$323,129 $54,899
Yesterday, at 4 AM $0.0₇644
-0.15%
$321,989 $53,916
Yesterday, at 3 AM $0.0₇645
-0.77%
$322,471 $54,972
Yesterday, at 2 AM $0.0₇649
+0.07%
$324,589 $55,054
Yesterday, at 1 AM $0.0₇649
-0.82%
$324,519 $56,412
Yesterday, at 12 AM $0.0₇654
-0.32%
$327,202 $56,553
Aug 20, 11 PM $0.0₇656
-3.09%
$327,827 $56,067
Aug 20, 10 PM $0.0₇676
+0.34%
$338,038 $54,992
Aug 20, 9 PM $0.0₇675
+0.38%
$337,428 $57,058
Aug 20, 8 PM $0.0₇672
-1.22%
$336,142 $57,597
Aug 20, 7 PM $0.0₇681
-2.23%
$340,308 $56,866
Aug 20, 6 PM $0.0₇696
-3.06%
$348,082 $57,691
Aug 20, 5 PM $0.0₇718
-0.05%
$359,078 $57,368
Aug 20, 4 PM $0.0₇719
+0.40%
$359,271 $57,285
Aug 20, 3 PM $0.0₇715
+2.84%
$357,346 $57,569
Aug 20, 2 PM $0.0₇695
-0.11%
$347,470 $57,743
Aug 20, 1 PM $0.0₇695
-0.89%
$347,688 $55,794
Aug 20, 12 PM $0.0₇703
-0.86%
$351,341 $57,979
Aug 20, 11 AM $0.0₇709
+0.42%
$354,393 $58,145
Aug 20, 10 AM $0.0₇706
-1.24%
$352,900 $58,263
Aug 20, 9 AM $0.0₇713
-0.01%
$356,735 $57,861
Aug 20, 8 AM $0.0₇713
-0.85%
$356,341 $57,181
Download