Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexlab Historical Data

XLAB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 8 AM $0.0₇11
-14.37%
$55,096 $2,876
Oct 8, 7 AM $0.0₇129
+41.27%
$64,345 $2,909
Oct 8, 6 AM $0.0₈911
-0.11%
$45,547 $2,298
Oct 8, 5 AM $0.0₈912
-15.56%
$45,597 $2,280
Oct 8, 4 AM $0.0₇108
+50.42%
$53,996 $2,219
Oct 8, 3 AM $0.0₈718
+0.00%
$35,897 $1,925
Oct 8, 2 AM $0.0₈718
+11.49%
$35,897 $1,925
Oct 8, 1 AM $0.0₈644
+0.00%
$32,198 $1,963
Oct 8, 12 AM $0.0₈644
+5.40%
$32,198 $1,984
Oct 7, 11 PM $0.0₈611
+0.00%
$30,548 $1,970
Oct 7, 10 PM $0.0₈611
+9.89%
$30,548 $2,134
Oct 7, 9 PM $0.0₈556
-44.40%
$27,798 $2,161
Oct 7, 8 PM $0.0₇1
-0.10%
$49,996 $2,043
Oct 7, 7 PM $0.0₇1
+0.00%
$50,046 $2,049
Oct 7, 6 PM $0.0₇1
+0.00%
$50,046 $2,051
Oct 7, 5 PM $0.0₇1
-10.78%
$50,046 $2,055
Oct 7, 4 PM $0.0₇112
+0.00%
$56,096 $2,124
Oct 7, 3 PM $0.0₇112
-1.84%
$56,096 $2,409
Oct 7, 2 PM $0.0₇114
-0.87%
$57,146 $2,402
Oct 7, 1 PM $0.0₇115
-30.16%
$57,646 $2,533
Oct 7, 12 PM $0.0₇165
+10.51%
$82,544 $2,150
Oct 7, 11 AM $0.0₇149
+6.26%
$74,694 $1,469
Oct 7, 10 AM $0.0₇141
-1.95%
$70,295 $1,419
Oct 7, 9 AM $0.0₇143
-3.11%
$71,695 $1,707
Oct 7, 8 AM $0.0₇148
+23.33%
$73,995 $2,427
Oct 7, 7 AM $0.0₇12
+1.61%
$59,996 $2,391
Oct 7, 6 AM $0.0₇118
-21.37%
$59,046 $2,441
Oct 7, 5 AM $0.0₇15
+15.45%
$75,094 $2,665
Oct 7, 4 AM $0.0₇13
-15.96%
$65,045 $2,692
Oct 7, 3 AM $0.0₇155
+0.00%
$77,394 $2,688
Oct 7, 2 AM $0.0₇155
+34.96%
$77,394 $3,011
Oct 7, 1 AM $0.0₇115
+9.13%
$57,346 $2,970
Oct 7, 12 AM $0.0₇105
+0.00%
$52,546 $2,949
Oct 6, 11 PM $0.0₇105
-32.11%
$52,546 $2,949
Oct 6, 10 PM $0.0₇155
+0.00%
$77,394 $2,786
Oct 6, 9 PM $0.0₇155
+0.00%
$77,394 $2,822
Oct 6, 8 PM $0.0₇155
+45.90%
$77,394 $2,824
Oct 6, 7 PM $0.0₇106
+0.95%
$53,046 $2,701
Oct 6, 6 PM $0.0₇105
-12.71%
$52,546 $2,699
Oct 6, 5 PM $0.0₇12
-5.27%
$60,196 $2,686
Oct 6, 4 PM $0.0₇127
+17.58%
$63,545 $2,627
Oct 6, 3 PM $0.0₇108
-15.41%
$54,046 $2,363
Oct 6, 2 PM $0.0₇128
+21.25%
$63,895 $2,333
Oct 6, 1 PM $0.0₇105
-16.15%
$52,696 $2,184
Oct 6, 12 PM $0.0₇126
+13.04%
$62,845 $2,186
Oct 6, 11 AM $0.0₇111
-9.81%
$55,596 $2,164
Oct 6, 10 AM $0.0₇123
+38.70%
$61,645 $2,160
Oct 6, 9 AM $0.0₈889
-47.05%
$44,447 $2,078
Oct 6, 8 AM $0.0₇168
-5.83%
$83,944 $1,357
Oct 6, 7 AM $0.0₇178
-8.14%
$89,143 $1,316
Download