Dexlab Historical Data

XLAB
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₇92
+0.94%
$ 458,107 $ 62,187
Today, at 3 AM $ 0.0₇915
+6.55%
$ 457,320 $ 61,846
Today, at 2 AM $ 0.0₇858
-0.09%
$ 429,210 $ 56,751
Today, at 1 AM $ 0.0₇859
-0.54%
$ 429,603 $ 56,130
Today, at 12 AM $ 0.0₇864
+0.78%
$ 431,938 $ 56,153
Yesterday, at 11 PM $ 0.0₇857
-0.22%
$ 428,616 $ 56,357
Yesterday, at 10 PM $ 0.0₇859
+1.20%
$ 429,561 $ 56,401
Yesterday, at 9 PM $ 0.0₇849
-0.99%
$ 424,447 $ 56,992
Yesterday, at 8 PM $ 0.0₇857
+0.00%
$ 428,707 $ 57,658
Yesterday, at 7 PM $ 0.0₇857
+0.85%
$ 428,721 $ 57,449
Yesterday, at 6 PM $ 0.0₇85
-2.27%
$ 425,116 $ 58,132
Yesterday, at 5 PM $ 0.0₇87
-0.24%
$ 434,999 $ 61,512
Yesterday, at 4 PM $ 0.0₇872
-2.89%
$ 436,065 $ 63,797
Yesterday, at 3 PM $ 0.0₇898
-0.70%
$ 449,050 $ 63,325
Yesterday, at 2 PM $ 0.0₇904
-0.41%
$ 452,217 $ 63,315
Yesterday, at 1 PM $ 0.0₇908
-0.59%
$ 454,067 $ 64,151
Yesterday, at 12 PM $ 0.0₇914
+0.48%
$ 456,751 $ 64,093
Yesterday, at 11 AM $ 0.0₇909
-0.57%
$ 454,582 $ 64,769
Yesterday, at 10 AM $ 0.0₇917
+0.22%
$ 458,520 $ 65,714
Yesterday, at 9 AM $ 0.0₇922
+0.87%
$ 460,942 $ 60,246
Yesterday, at 8 AM $ 0.0₇913
+0.50%
$ 456,494 $ 65,353
Yesterday, at 7 AM $ 0.0₇908
+0.56%
$ 454,217 $ 67,365
Yesterday, at 6 AM $ 0.0₇904
+0.33%
$ 452,142 $ 69,168
Yesterday, at 5 AM $ 0.0₇901
+0.06%
$ 450,645 $ 69,571
Yesterday, at 4 AM $ 0.0₇898
-0.09%
$ 449,061 $ 70,038
Yesterday, at 3 AM $ 0.0₇899
-0.41%
$ 449,448 $ 71,263
Yesterday, at 2 AM $ 0.0₇903
-0.21%
$ 451,303 $ 75,073
Yesterday, at 1 AM $ 0.0₇906
-0.33%
$ 452,980 $ 83,109
Yesterday, at 12 AM $ 0.0₇909
+0.49%
$ 454,474 $ 82,659
Jun 19, 11 PM $ 0.0₇905
-0.08%
$ 452,262 $ 82,616
Jun 19, 10 PM $ 0.0₇905
+0.75%
$ 452,622 $ 83,193
Jun 19, 9 PM $ 0.0₇899
-0.60%
$ 449,272 $ 84,555
Jun 19, 8 PM $ 0.0₇904
-0.12%
$ 451,997 $ 83,952
Jun 19, 7 PM $ 0.0₇905
+0.20%
$ 452,556 $ 84,926
Jun 19, 6 PM $ 0.0₇903
+2.81%
$ 451,658 $ 84,813
Jun 19, 5 PM $ 0.0₇88
+4.66%
$ 440,056 $ 82,316
Jun 19, 4 PM $ 0.0₇841
-0.78%
$ 420,450 $ 80,770
Jun 19, 3 PM $ 0.0₇848
-0.09%
$ 423,764 $ 84,342
Jun 19, 2 PM $ 0.0₇848
+2.01%
$ 424,140 $ 84,266
Jun 19, 1 PM $ 0.0₇832
+0.44%
$ 415,766 $ 83,129
Jun 19, 12 PM $ 0.0₇828
-0.79%
$ 413,941 $ 82,295
Jun 19, 11 AM $ 0.0₇834
-1.19%
$ 417,243 $ 82,118
Jun 19, 10 AM $ 0.0₇845
-0.36%
$ 422,263 $ 83,071
Jun 19, 9 AM $ 0.0₇848
+0.86%
$ 423,800 $ 85,357
Jun 19, 8 AM $ 0.0₇84
+0.17%
$ 420,205 $ 91,413
Jun 19, 7 AM $ 0.0₇839
+1.53%
$ 419,474 $ 94,063
Jun 19, 6 AM $ 0.0₇826
-0.40%
$ 413,136 $ 92,020
Jun 19, 5 AM $ 0.0₇83
+1.31%
$ 414,799 $ 91,440
Jun 19, 4 AM $ 0.0₇819
-2.83%
$ 409,416 $ 69,471
Jun 19, 3 AM $ 0.0₇843
-4.32%
$ 421,358 $ 90,157
Download