Dexlab Historical Data

XLAB
Download
Date Close Price change Market cap Trading volume
8:35 AM $0.0₇654
+0.12%
$326,733 $57,242
8:34 AM $0.0₇653
+0.08%
$326,733 $57,232
8:33 AM $0.0₇653
+0.00%
$326,733 $57,211
8:32 AM $0.0₇652
+0.00%
$326,733 $57,184
8:31 AM $0.0₇654
+0.00%
$326,733 $57,157
8:30 AM $0.0₇654
+0.00%
$326,733 $57,188
8:29 AM $0.0₇653
+0.00%
$326,535 $57,272
8:28 AM $0.0₇652
+0.00%
$326,535 $57,223
8:27 AM $0.0₇653
+0.00%
$326,535 $57,242
8:26 AM $0.0₇653
+0.00%
$326,535 $57,219
8:25 AM $0.0₇655
+0.00%
$326,535 $57,247
8:24 AM $0.0₇656
+0.00%
$328,174 $57,247
8:23 AM $0.0₇657
+0.00%
$328,174 $57,245
8:22 AM $0.0₇656
+0.00%
$328,174 $57,220
8:21 AM $0.0₇655
+0.00%
$328,174 $57,130
8:20 AM $0.0₇655
+0.00%
$328,174 $57,098
8:19 AM $0.0₇656
+0.00%
$328,025 $57,079
8:18 AM $0.0₇656
+0.00%
$328,025 $57,078
8:17 AM $0.0₇655
+0.00%
$328,025 $57,096
8:16 AM $0.0₇657
-0.15%
$328,025 $57,106
8:15 AM $0.0₇658
-0.18%
$328,025 $57,144
8:14 AM $0.0₇659
+0.00%
$329,365 $57,158
8:13 AM $0.0₇658
+0.00%
$329,365 $57,165
8:12 AM $0.0₇659
+0.00%
$329,365 $57,165
8:11 AM $0.0₇658
+0.00%
$329,365 $57,190
8:10 AM $0.0₇659
+0.00%
$329,365 $57,161
8:09 AM $0.0₇659
+0.00%
$329,316 $57,222
8:08 AM $0.0₇659
+0.00%
$329,316 $57,204
8:07 AM $0.0₇659
+0.00%
$329,316 $57,318
8:06 AM $0.0₇659
+0.00%
$329,316 $57,356
8:05 AM $0.0₇659
+0.00%
$329,316 $57,357
8:04 AM $0.0₇66
+0.00%
$330,160 $57,358
8:03 AM $0.0₇66
+0.00%
$330,160 $57,364
8:02 AM $0.0₇659
+0.00%
$330,160 $57,363
8:01 AM $0.0₇659
+0.00%
$330,160 $57,370
8:00 AM $0.0₇659
+0.00%
$330,160 $57,419
7:59 AM $0.0₇659
+0.00%
$329,266 $57,424
7:58 AM $0.0₇659
+0.00%
$329,266 $57,480
7:57 AM $0.0₇66
+0.00%
$329,266 $57,477
7:56 AM $0.0₇66
+0.00%
$329,266 $57,465
7:55 AM $0.0₇661
+0.00%
$329,266 $57,471
7:54 AM $0.0₇663
+0.00%
$331,302 $57,504
7:53 AM $0.0₇663
+0.00%
$331,302 $57,529
7:52 AM $0.0₇663
+0.00%
$331,302 $57,526
7:51 AM $0.0₇662
+0.00%
$331,302 $57,536
7:50 AM $0.0₇661
-0.05%
$331,302 $57,538
7:49 AM $0.0₇661
+0.00%
$330,657 $57,539
7:48 AM $0.0₇661
+0.00%
$330,657 $57,533
7:47 AM $0.0₇66
+0.00%
$330,657 $57,505
7:46 AM $0.0₇659
+0.00%
$330,657 $57,475
Download