Dexlab Historical Data

XLAB
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.0₇92
+0.01%
$ 458,107 $ 62,288
4:08 AM $ 0.0₇92
+0.00%
$ 458,107 $ 62,288
4:07 AM $ 0.0₇92
+0.94%
$ 458,107 $ 62,187
4:06 AM $ 0.0₇911
-0.93%
$ 458,107 $ 62,128
4:05 AM $ 0.0₇92
+0.38%
$ 458,107 $ 62,079
4:04 AM $ 0.0₇916
+0.59%
$ 458,107 $ 62,000
4:03 AM $ 0.0₇911
+0.11%
$ 458,107 $ 61,971
4:02 AM $ 0.0₇91
+0.00%
$ 458,107 $ 61,925
4:01 AM $ 0.0₇91
-0.01%
$ 458,107 $ 61,905
4:00 AM $ 0.0₇91
-0.52%
$ 458,107 $ 61,905
3:59 AM $ 0.0₇915
+0.53%
$ 457,320 $ 61,846
3:58 AM $ 0.0₇91
-0.78%
$ 457,320 $ 61,761
3:57 AM $ 0.0₇917
+0.79%
$ 457,320 $ 61,676
3:56 AM $ 0.0₇91
+0.56%
$ 457,320 $ 61,511
3:55 AM $ 0.0₇905
-0.56%
$ 457,320 $ 61,385
3:54 AM $ 0.0₇91
+1.06%
$ 454,919 $ 61,214
3:53 AM $ 0.0₇9
+0.03%
$ 454,919 $ 61,105
3:52 AM $ 0.0₇9
+0.00%
$ 454,919 $ 61,021
3:51 AM $ 0.0₇9
+0.00%
$ 454,919 $ 60,912
3:50 AM $ 0.0₇9
-0.35%
$ 454,919 $ 60,803
3:49 AM $ 0.0₇903
+0.39%
$ 451,584 $ 60,803
3:48 AM $ 0.0₇9
+0.00%
$ 451,584 $ 60,689
3:47 AM $ 0.0₇9
-0.15%
$ 451,584 $ 60,596
3:46 AM $ 0.0₇901
+0.14%
$ 451,584 $ 60,482
3:45 AM $ 0.0₇9
+1.08%
$ 451,584 $ 60,391
3:44 AM $ 0.0₇89
+0.00%
$ 445,064 $ 60,268
3:43 AM $ 0.0₇89
+0.03%
$ 445,064 $ 60,160
3:42 AM $ 0.0₇889
+0.00%
$ 445,064 $ 60,058
3:41 AM $ 0.0₇889
-0.05%
$ 445,064 $ 60,058
3:40 AM $ 0.0₇89
+0.03%
$ 445,064 $ 59,933
3:39 AM $ 0.0₇889
+0.97%
$ 444,385 $ 59,841
3:38 AM $ 0.0₇88
+0.00%
$ 444,385 $ 59,542
3:37 AM $ 0.0₇88
-1.08%
$ 444,385 $ 59,349
3:36 AM $ 0.0₇89
+0.03%
$ 444,385 $ 59,296
3:35 AM $ 0.0₇89
+1.67%
$ 444,385 $ 59,212
3:34 AM $ 0.0₇875
-0.46%
$ 437,509 $ 58,960
3:33 AM $ 0.0₇879
+1.05%
$ 437,509 $ 58,881
3:32 AM $ 0.0₇87
+0.00%
$ 437,509 $ 58,881
3:31 AM $ 0.0₇87
+0.00%
$ 437,509 $ 58,766
3:30 AM $ 0.0₇87
+0.63%
$ 437,509 $ 58,720
3:29 AM $ 0.0₇864
-0.63%
$ 432,203 $ 58,628
3:28 AM $ 0.0₇87
+0.00%
$ 432,203 $ 58,664
3:27 AM $ 0.0₇87
+0.00%
$ 432,203 $ 58,686
3:26 AM $ 0.0₇87
+0.01%
$ 432,203 $ 58,364
3:25 AM $ 0.0₇87
+1.04%
$ 432,203 $ 58,364
3:24 AM $ 0.0₇861
+0.10%
$ 430,409 $ 58,046
3:23 AM $ 0.0₇86
+0.00%
$ 430,409 $ 57,828
3:22 AM $ 0.0₇86
+0.00%
$ 430,409 $ 57,722
3:21 AM $ 0.0₇86
-0.02%
$ 430,409 $ 57,558
3:20 AM $ 0.0₇86
+0.02%
$ 430,409 $ 57,444
Download