Dexlab Historical Data

XLAB
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₇463
-36.97%
$232,823 $1.7 million
Jun 2026 $0.0₇735
-61.51%
$367,629 $2.28 million
May 2026 $0.0₆191
-15.44%
$955,089 $3.95 million
Apr 2026 $0.0₆289
+22.47%
$682,054 $4.29 million
Mar 2026 $0.0₆236
-21.29%
$83,027 $4.52 million
Feb 2026 $0.0₆3
-4.81%
$105,484 $4.34 million
Jan 2026 $0.0₆365
-35.57%
$110,775 $11.11 million
Dec 2025 $0.0₆551
-12.90%
$199,202 $22.78 million
Nov 2025 $0.0₆656
-35.04%
$222,564 $22.41 million
Oct 2025 $0.0₅101
-53.01%
$355,231 $26.46 million
Sep 2025 $0.0₅24
-59.98%
$754,320 $77.1 million
Aug 2025 $0.0₅589
-24.27%
$2.11 million $3.73 million
Download