Dexlab Historical Data

XLAB
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₆236
-6.33%
$ 708,366 $ 977,737
Apr 13 $ 0.0₆236
-6.33%
$ 707,618 $ 977,737
Apr 6 $ 0.0₆237
+3.70%
$ 761,293 $ 917,902
Mar 30 $ 0.0₆219
-10.90%
$ 80,438 $ 850,267
Mar 23 $ 0.0₆236
-15.40%
$ 86,444 $ 997,359
Mar 16 $ 0.0₆28
+1.76%
$ 98,431 $ 1.12 million
Mar 16 $ 0.0₆28
+1.76%
$ 98,298 $ 1.12 million
Mar 9 $ 0.0₆275
+1.37%
$ 96,725 $ 930,697
Mar 2 $ 0.0₆258
-13.88%
$ 95,420 $ 837,611
Feb 23 $ 0.0₆3
-4.28%
$ 105,468 $ 979,086
Feb 16 $ 0.0₆329
+14.30%
$ 110,181 $ 990,288
Feb 9 $ 0.0₆301
-2.49%
$ 101,334 $ 938,257
Feb 2 $ 0.0₆296
-6.97%
$ 108,597 $ 971,203
Jan 26 $ 0.0₆315
-32.11%
$ 111,947 $ 907,969
Jan 19 $ 0.0₆464
-15.42%
$ 163,175 $ 959,076
Jan 12 $ 0.0₆554
-5.01%
$ 193,154 $ 740,208
Jan 5 $ 0.0₆545
-11.93%
$ 205,009 $ 4.52 million
Dec 29 $ 0.0₆564
+6.39%
$ 217,602 $ 4.62 million
Dec 22 $ 0.0₆482
-1.72%
$ 186,338 $ 4.39 million
Dec 15 $ 0.0₆501
-16.15%
$ 172,531 $ 4.48 million
Dec 8 $ 0.0₆604
+3.61%
$ 210,293 $ 4.35 million
Dec 1 $ 0.0₆581
-8.23%
$ 204,978 $ 4.29 million
Nov 24 $ 0.0₆656
-6.11%
$ 222,564 $ 4.36 million
Nov 17 $ 0.0₆671
-20.82%
$ 245,787 $ 4.28 million
Nov 10 $ 0.0₆871
-15.00%
$ 297,847 $ 4.53 million
Nov 3 $ 0.0₅101
-34.28%
$ 361,024 $ 4.97 million
Oct 27 $ 0.0₅121
-2.72%
$ 538,501 $ 4.36 million
Oct 20 $ 0.0₅12
-7.07%
$ 437,233 $ 4.59 million
Oct 13 $ 0.0₅153
-7.89%
$ 454,472 $ 6.45 million
Oct 6 $ 0.0₅162
-32.12%
$ 582,937 $ 4.69 million
Sep 29 $ 0.0₅241
-4.04%
$ 839,729 $ 6.4 million
Sep 22 $ 0.0₅275
-31.27%
$ 882,369 $ 5.19 million
Sep 15 $ 0.0₅36
-40.54%
$ 1.41 million $ 13.47 million
Sep 8 $ 0.0₅414
+8.94%
$ 2.13 million $ 24.34 million
Sep 1 $ 0.0₅363
-39.52%
$ 1.34 million $ 22.28 million
Aug 25 $ 0.0₅589
-24.27%
$ 2.11 million $ 3.73 million
Download