Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexlab Historical Data

XLAB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.0₇11
-52.70%
$-- $6,140
Sep 28 $0.0₇233
-22.51%
$116,491 $3,498
Sep 21 $0.0₇301
+25.55%
$150,339 $17,604
Sep 14 $0.0₇239
-14.74%
$119,746 $3,831
Sep 7 $0.0₇25
-32.90%
$136,095 $16,832
Aug 31 $0.0₇373
-39.70%
$186,344 $146,372
Aug 24 $0.0₇618
-0.92%
$309,039 $319,286
Aug 17 $0.0₇654
-2.08%
$311,261 $342,201
Aug 10 $0.0₇66
+39.14%
$333,748 $361,041
Aug 3 $0.0₇475
-9.62%
$237,279 $349,756
Jul 27 $0.0₇525
-14.07%
$262,540 $409,490
Jul 20 $0.0₇611
+28.82%
$305,586 $393,732
Jul 13 $0.0₇475
+30.78%
$237,192 $393,640
Jul 6 $0.0₇37
-15.11%
$180,582 $323,147
Jun 29 $0.0₇436
-46.46%
$218,495 $341,598
Jun 22 $0.0₇85
-8.24%
$407,172 $421,392
Jun 15 $0.0₇857
-40.10%
$462,908 $479,574
Jun 8 $0.0₆167
-1.05%
$715,594 $493,050
Jun 1 $0.0₆171
-10.33%
$844,970 $516,123
May 25 $0.0₆196
+1.98%
$955,269 $793,909
May 18 $0.0₆205
+7.02%
$581,162 $1.01 million
May 11 $0.0₆182
+0.60%
$577,802 $640,123
May 4 $0.0₆185
-4.16%
$545,373 $683,420
Apr 27 $0.0₆212
-11.44%
$582,994 $263,790
Apr 20 $0.0₆233
-0.57%
$722,756 $731,435
Apr 13 $0.0₆236
-6.33%
$708,366 $977,737
Apr 6 $0.0₆237
+3.70%
$761,293 $917,902
Mar 30 $0.0₆219
-10.90%
$80,438 $850,267
Mar 23 $0.0₆236
-15.40%
$86,444 $997,359
Mar 16 $0.0₆28
+1.76%
$98,431 $1.12 million
Mar 9 $0.0₆275
+1.37%
$96,725 $930,697
Mar 2 $0.0₆258
-13.88%
$95,420 $837,611
Feb 23 $0.0₆3
-4.28%
$105,468 $979,086
Feb 16 $0.0₆329
+14.30%
$110,181 $990,288
Feb 9 $0.0₆301
-2.49%
$101,334 $938,257
Feb 2 $0.0₆296
-6.97%
$108,597 $971,203
Jan 26 $0.0₆315
-32.11%
$111,947 $907,969
Jan 19 $0.0₆464
-15.42%
$163,175 $959,076
Jan 12 $0.0₆554
-5.01%
$193,154 $740,208
Jan 5 $0.0₆545
-11.93%
$205,009 $4.52 million
Dec 29 $0.0₆564
+6.39%
$217,602 $4.62 million
Dec 22 $0.0₆482
-1.72%
$186,338 $4.39 million
Dec 15 $0.0₆501
-16.15%
$172,531 $4.48 million
Dec 8 $0.0₆604
+3.61%
$210,293 $4.35 million
Dec 1 $0.0₆581
-8.23%
$204,978 $4.29 million
Nov 24 $0.0₆656
-6.11%
$222,564 $4.36 million
Nov 17 $0.0₆671
-20.82%
$245,787 $4.28 million
Nov 10 $0.0₆871
-15.00%
$297,847 $4.53 million
Nov 3 $0.0₅101
-34.28%
$361,024 $4.97 million
Oct 27 $0.0₅121
-2.72%
$538,501 $4.36 million
Download