Dexlab Historical Data

XLAB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0₆226
-0.27%
$ 79,628 $ 145,682
Apr 2, 10 PM $ 0.0₆227
-0.72%
$ 79,843 $ 145,814
Apr 2, 9 PM $ 0.0₆229
-1.06%
$ 80,423 $ 145,875
Apr 2, 8 PM $ 0.0₆231
-0.01%
$ 81,281 $ 146,971
Apr 2, 7 PM $ 0.0₆231
-0.10%
$ 81,281 $ 148,903
Apr 2, 6 PM $ 0.0₆231
-0.46%
$ 81,290 $ 147,845
Apr 2, 5 PM $ 0.0₆232
-0.13%
$ 81,668 $ 147,054
Apr 2, 4 PM $ 0.0₆233
-0.02%
$ 81,775 $ 148,077
Apr 2, 3 PM $ 0.0₆233
-0.47%
$ 81,790 $ 150,236
Apr 2, 2 PM $ 0.0₆234
-0.34%
$ 82,173 $ 152,489
Apr 2, 1 PM $ 0.0₆234
-0.39%
$ 82,453 $ 154,695
Apr 2, 12 PM $ 0.0₆235
+0.70%
$ 82,772 $ 154,508
Apr 2, 11 AM $ 0.0₆234
+1.14%
$ 82,194 $ 152,661
Apr 2, 10 AM $ 0.0₆231
-0.13%
$ 81,264 $ 153,768
Apr 2, 9 AM $ 0.0₆232
+1.25%
$ 81,507 $ 153,197
Apr 2, 8 AM $ 0.0₆229
-0.85%
$ 80,502 $ 153,309
Apr 2, 7 AM $ 0.0₆231
+0.38%
$ 81,189 $ 155,004
Apr 2, 6 AM $ 0.0₆23
+0.54%
$ 80,883 $ 153,140
Apr 2, 5 AM $ 0.0₆229
+0.57%
$ 80,445 $ 150,451
Apr 2, 4 AM $ 0.0₆227
-0.27%
$ 79,993 $ 150,672
Apr 2, 3 AM $ 0.0₆228
-1.60%
$ 80,209 $ 151,390
Apr 2, 2 AM $ 0.0₆232
-0.09%
$ 81,515 $ 152,525
Apr 2, 1 AM $ 0.0₆232
-0.15%
$ 81,584 $ 152,339
Apr 2, 12 AM $ 0.0₆232
-0.40%
$ 81,709 $ 154,468
Apr 1, 11 PM $ 0.0₆234
+0.47%
$ 82,131 $ 156,831
Apr 1, 10 PM $ 0.0₆232
+0.61%
$ 81,747 $ 157,630
Apr 1, 9 PM $ 0.0₆231
-0.04%
$ 81,253 $ 159,488
Apr 1, 8 PM $ 0.0₆231
-0.70%
$ 81,286 $ 155,711
Apr 1, 7 PM $ 0.0₆233
-0.79%
$ 81,985 $ 150,648
Apr 1, 6 PM $ 0.0₆235
-1.34%
$ 82,640 $ 149,023
Apr 1, 5 PM $ 0.0₆238
-1.66%
$ 83,766 $ 148,330
Apr 1, 4 PM $ 0.0₆242
-0.38%
$ 85,179 $ 145,300
Apr 1, 3 PM $ 0.0₆243
+1.36%
$ 85,505 $ 141,913
Apr 1, 2 PM $ 0.0₆24
+0.81%
$ 84,314 $ 139,070
Apr 1, 1 PM $ 0.0₆238
-0.04%
$ 83,640 $ 136,948
Apr 1, 12 PM $ 0.0₆238
+0.82%
$ 83,674 $ 135,425
Apr 1, 11 AM $ 0.0₆236
+0.63%
$ 82,885 $ 132,235
Apr 1, 10 AM $ 0.0₆234
+1.63%
$ 82,271 $ 130,382
Apr 1, 9 AM $ 0.0₆23
+0.26%
$ 80,947 $ 128,771
Apr 1, 8 AM $ 0.0₆23
-1.31%
$ 80,736 $ 126,690
Apr 1, 7 AM $ 0.0₆233
-0.01%
$ 81,809 $ 125,041
Apr 1, 6 AM $ 0.0₆233
+0.24%
$ 81,817 $ 127,055
Apr 1, 5 AM $ 0.0₆232
-2.37%
$ 81,646 $ 127,542
Apr 1, 4 AM $ 0.0₆238
+0.03%
$ 83,653 $ 129,880
Apr 1, 3 AM $ 0.0₆238
+1.58%
$ 83,629 $ 129,266
Apr 1, 2 AM $ 0.0₆234
-1.40%
$ 82,290 $ 126,144
Apr 1, 1 AM $ 0.0₆238
-0.25%
$ 83,558 $ 125,315
Apr 1, 12 AM $ 0.0₆238
+0.89%
$ 83,767 $ 123,940
Mar 31, 11 PM $ 0.0₆236
+1.21%
$ 83,027 $ 123,024
Mar 31, 10 PM $ 0.0₆233
-0.07%
$ 82,038 $ 121,646