Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexlab Historical Data

XLAB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 PM $0.0₇226
-12.98%
$112,996 $360
Sep 18, 11 AM $0.0₇26
+15.06%
$129,845 $360
Sep 18, 10 AM $0.0₇226
+0.00%
$112,846 $358
Sep 18, 9 AM $0.0₇226
+0.00%
$112,846 $381
Sep 18, 8 AM $0.0₇226
-0.18%
$112,846 $355
Sep 18, 7 AM $0.0₇226
+0.00%
$113,046 $330
Sep 18, 6 AM $0.0₇226
+0.00%
$113,046 $330
Sep 18, 5 AM $0.0₇226
+0.00%
$113,046 $330
Sep 18, 4 AM $0.0₇226
-13.67%
$113,046 $330
Sep 18, 3 AM $0.0₇262
+0.19%
$130,945 $313
Sep 18, 2 AM $0.0₇261
+11.76%
$130,695 $265
Sep 18, 1 AM $0.0₇234
+0.00%
$116,946 $201
Sep 18, 12 AM $0.0₇234
+0.00%
$116,946 $202
Sep 17, 11 PM $0.0₇234
+0.00%
$116,946 $202
Sep 17, 10 PM $0.0₇234
+0.00%
$116,946 $202
Sep 17, 9 PM $0.0₇234
+0.00%
$116,946 $196
Sep 17, 8 PM $0.0₇234
+0.00%
$116,946 $186
Sep 17, 7 PM $0.0₇234
+0.00%
$116,946 $186
Sep 17, 6 PM $0.0₇234
+0.00%
$116,946 $186
Sep 17, 5 PM $0.0₇234
+0.00%
$116,946 $186
Sep 17, 4 PM $0.0₇234
+0.00%
$116,946 $188
Sep 17, 3 PM $0.0₇234
+0.00%
$116,946 $188
Sep 17, 2 PM $0.0₇234
+0.04%
$116,946 $188
Sep 17, 1 PM $0.0₇234
+2.54%
$116,896 $86
Sep 17, 12 PM $0.0₇228
+0.00%
$113,996 $386
Sep 17, 11 AM $0.0₇228
+0.00%
$113,996 $387
Sep 17, 10 AM $0.0₇228
-7.73%
$113,996 $366
Sep 17, 9 AM $0.0₇247
+0.00%
$123,546 $344
Sep 17, 8 AM $0.0₇247
+0.00%
$123,546 $344
Sep 17, 7 AM $0.0₇247
+0.00%
$123,546 $347
Sep 17, 6 AM $0.0₇247
+0.00%
$123,546 $401
Sep 17, 5 AM $0.0₇247
+0.00%
$123,546 $401
Sep 17, 4 AM $0.0₇247
+9.53%
$123,546 $401
Sep 17, 3 AM $0.0₇226
-3.75%
$112,796 $373
Sep 17, 2 AM $0.0₇234
+0.00%
$117,196 $376
Sep 17, 1 AM $0.0₇234
+3.03%
$117,196 $376
Sep 17, 12 AM $0.0₇227
+0.00%
$113,746 $376
Sep 16, 11 PM $0.0₇227
+0.00%
$113,746 $376
Sep 16, 10 PM $0.0₇227
+0.00%
$113,746 $376
Sep 16, 9 PM $0.0₇227
-10.75%
$113,746 $376
Sep 16, 8 PM $0.0₇255
+0.00%
$127,445 $622
Sep 16, 7 PM $0.0₇255
+0.00%
$127,445 $622
Sep 16, 6 PM $0.0₇255
+0.00%
$127,445 $622
Sep 16, 5 PM $0.0₇255
+1.92%
$127,445 $626
Sep 16, 4 PM $0.0₇25
+0.00%
$125,046 $624
Sep 16, 3 PM $0.0₇25
+0.00%
$125,046 $624
Sep 16, 2 PM $0.0₇25
+0.00%
$125,046 $624
Sep 16, 1 PM $0.0₇25
+0.44%
$125,046 $624
Sep 16, 12 PM $0.0₇249
+0.00%
$124,496 $322
Sep 16, 11 AM $0.0₇249
+0.00%
$124,496 $326