Dexlab Historical Data

XLAB Page 10
Date Close Price change Market cap Trading volume
8:10 AM $ 0.0₆229
+0.01%
$ 691,092 $ 115,580
8:09 AM $ 0.0₆229
-0.01%
$ 691,283 $ 115,559
8:08 AM $ 0.0₆229
+0.12%
$ 691,283 $ 115,548
8:07 AM $ 0.0₆229
+0.14%
$ 691,283 $ 115,510
8:06 AM $ 0.0₆228
-0.24%
$ 691,283 $ 115,510
8:05 AM $ 0.0₆229
+0.00%
$ 691,283 $ 115,381
8:04 AM $ 0.0₆229
+0.05%
$ 691,200 $ 115,363
8:03 AM $ 0.0₆229
+0.13%
$ 691,200 $ 115,376
8:02 AM $ 0.0₆228
-0.12%
$ 691,200 $ 115,416
8:01 AM $ 0.0₆228
+0.08%
$ 691,200 $ 115,399
8:00 AM $ 0.0₆228
+0.22%
$ 691,200 $ 115,299
7:59 AM $ 0.0₆228
+0.15%
$ 688,376 $ 115,238
7:58 AM $ 0.0₆228
-0.08%
$ 688,376 $ 115,238
7:57 AM $ 0.0₆228
+0.04%
$ 688,376 $ 115,283
7:56 AM $ 0.0₆228
+0.18%
$ 688,376 $ 115,246
7:55 AM $ 0.0₆227
+0.00%
$ 688,376 $ 115,282
7:54 AM $ 0.0₆227
+0.00%
$ 686,750 $ 115,312
7:53 AM $ 0.0₆227
-0.31%
$ 686,750 $ 115,268
7:52 AM $ 0.0₆228
-0.17%
$ 686,750 $ 115,268
7:51 AM $ 0.0₆228
+0.01%
$ 686,750 $ 115,235
7:50 AM $ 0.0₆228
-0.28%
$ 686,750 $ 115,208
7:49 AM $ 0.0₆229
+0.29%
$ 691,501 $ 115,203
7:48 AM $ 0.0₆228
+0.36%
$ 691,501 $ 115,141
7:47 AM $ 0.0₆227
+0.00%
$ 691,501 $ 115,103
7:46 AM $ 0.0₆227
+0.07%
$ 691,501 $ 115,145
7:45 AM $ 0.0₆227
-0.07%
$ 691,501 $ 115,231
7:44 AM $ 0.0₆227
-0.20%
$ 686,556 $ 115,247
7:43 AM $ 0.0₆228
-0.20%
$ 686,556 $ 115,375
7:42 AM $ 0.0₆228
+0.37%
$ 686,556 $ 115,331
7:41 AM $ 0.0₆227
+0.14%
$ 686,556 $ 115,331
7:40 AM $ 0.0₆227
+0.06%
$ 686,556 $ 115,262
7:39 AM $ 0.0₆227
+0.05%
$ 685,400 $ 115,199
7:38 AM $ 0.0₆227
-0.44%
$ 685,400 $ 115,187
7:37 AM $ 0.0₆228
-0.41%
$ 685,400 $ 115,216
7:36 AM $ 0.0₆229
-0.24%
$ 685,400 $ 115,393
7:35 AM $ 0.0₆229
+0.02%
$ 685,400 $ 115,428
7:34 AM $ 0.0₆229
-0.21%
$ 692,709 $ 115,428
7:33 AM $ 0.0₆23
-0.30%
$ 692,709 $ 115,590
7:32 AM $ 0.0₆23
-0.19%
$ 692,709 $ 115,608
7:31 AM $ 0.0₆231
+0.32%
$ 692,709 $ 115,637
7:30 AM $ 0.0₆23
+0.00%
$ 692,709 $ 115,779
7:29 AM $ 0.0₆23
-0.20%
$ 695,414 $ 115,779
7:28 AM $ 0.0₆231
-0.06%
$ 695,414 $ 115,744
7:27 AM $ 0.0₆231
-0.20%
$ 695,414 $ 115,760
7:26 AM $ 0.0₆231
+0.00%
$ 695,414 $ 115,785
7:25 AM $ 0.0₆231
+0.00%
$ 695,414 $ 115,807
7:24 AM $ 0.0₆231
+0.00%
$ 698,613 $ 115,807
7:23 AM $ 0.0₆231
-0.20%
$ 698,613 $ 115,814
7:22 AM $ 0.0₆232
+0.20%
$ 698,613 $ 116,073
7:21 AM $ 0.0₆231
+0.07%
$ 698,613 $ 116,226