Dexlab Historical Data

XLAB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $0.0₇475
-0.23%
$237,721 $55,260
Aug 1, 11 PM $0.0₇475
-0.21%
$237,675 $54,607
Aug 1, 10 PM $0.0₇475
-0.19%
$237,279 $54,615
Aug 1, 9 PM $0.0₇475
-0.23%
$237,723 $54,636
Aug 1, 8 PM $0.0₇477
+0.86%
$238,266 $55,156
Aug 1, 7 PM $0.0₇472
-0.30%
$236,241 $54,526
Aug 1, 6 PM $0.0₇473
+0.37%
$236,467 $54,119
Aug 1, 5 PM $0.0₇471
-0.28%
$235,606 $53,766
Aug 1, 4 PM $0.0₇473
-0.43%
$236,258 $54,815
Aug 1, 3 PM $0.0₇475
+0.21%
$237,269 $55,112
Aug 1, 2 PM $0.0₇474
-0.41%
$236,780 $55,035
Aug 1, 1 PM $0.0₇474
+0.17%
$237,171 $55,125
Aug 1, 12 PM $0.0₇473
-0.75%
$236,532 $54,839
Aug 1, 11 AM $0.0₇477
+0.55%
$238,278 $54,619
Aug 1, 10 AM $0.0₇474
-0.51%
$236,974 $55,621
Aug 1, 9 AM $0.0₇476
-3.40%
$238,179 $56,112
Aug 1, 8 AM $0.0₇493
+0.66%
$246,569 $56,126
Aug 1, 7 AM $0.0₇49
+0.47%
$244,955 $56,546
Aug 1, 6 AM $0.0₇488
+2.36%
$243,820 $56,703
Aug 1, 5 AM $0.0₇476
+1.08%
$238,200 $56,365
Aug 1, 4 AM $0.0₇471
+0.06%
$235,656 $55,903
Aug 1, 3 AM $0.0₇471
-0.02%
$235,519 $56,340
Aug 1, 2 AM $0.0₇471
+2.20%
$235,566 $57,418
Aug 1, 1 AM $0.0₇461
-1.37%
$230,484 $57,648
Aug 1, 12 AM $0.0₇469
+0.64%
$234,318 $57,564
Jul 31, 11 PM $0.0₇467
+0.88%
$233,355 $57,621
Jul 31, 10 PM $0.0₇463
-1.33%
$231,712 $57,843
Jul 31, 9 PM $0.0₇47
+0.04%
$234,829 $58,225
Jul 31, 8 PM $0.0₇469
+0.50%
$234,732 $57,833
Jul 31, 7 PM $0.0₇467
-0.84%
$233,576 $58,205
Jul 31, 6 PM $0.0₇471
+0.90%
$235,566 $57,718
Jul 31, 5 PM $0.0₇467
-9.50%
$233,470 $58,098
Jul 31, 4 PM $0.0₇516
+7.78%
$257,941 $54,949
Jul 31, 3 PM $0.0₇479
+1.35%
$239,322 $56,906
Jul 31, 2 PM $0.0₇472
-0.94%
$236,129 $57,065
Jul 31, 1 PM $0.0₇477
+0.80%
$238,378 $57,783
Jul 31, 12 PM $0.0₇473
-1.37%
$236,479 $58,104
Jul 31, 11 AM $0.0₇48
+0.08%
$239,759 $58,045
Jul 31, 10 AM $0.0₇479
-1.23%
$239,516 $58,054
Jul 31, 9 AM $0.0₇486
+1.98%
$242,791 $56,164
Jul 31, 8 AM $0.0₇475
-1.87%
$237,704 $58,588
Jul 31, 7 AM $0.0₇484
+1.83%
$241,987 $57,704
Jul 31, 6 AM $0.0₇476
-0.63%
$238,123 $57,840
Jul 31, 5 AM $0.0₇479
+0.40%
$239,639 $57,670
Jul 31, 4 AM $0.0₇477
-0.23%
$238,690 $57,695
Jul 31, 3 AM $0.0₇478
-2.89%
$238,870 $57,525
Jul 31, 2 AM $0.0₇492
-1.36%
$245,972 $56,477
Jul 31, 1 AM $0.0₇499
-0.03%
$249,367 $55,879
Jul 31, 12 AM $0.0₇499
+0.74%
$249,435 $56,215
Jul 30, 11 PM $0.0₇495
+1.70%
$247,593 $64,844