Dexlab Historical Data

XLAB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0₆233
-0.07%
$ 82,038 $ 121,646
Mar 31, 9 PM $ 0.0₆233
+0.20%
$ 81,938 $ 120,032
Mar 31, 8 PM $ 0.0₆233
+0.02%
$ 81,772 $ 122,069
Mar 31, 7 PM $ 0.0₆232
-0.12%
$ 81,755 $ 122,928
Mar 31, 6 PM $ 0.0₆232
-0.02%
$ 81,745 $ 123,153
Mar 31, 5 PM $ 0.0₆232
-0.31%
$ 81,760 $ 122,669
Mar 31, 4 PM $ 0.0₆233
-0.14%
$ 82,015 $ 124,065
Mar 31, 3 PM $ 0.0₆234
+0.00%
$ 82,129 $ 124,453
Mar 31, 2 PM $ 0.0₆234
+0.14%
$ 82,129 $ 124,510
Mar 31, 1 PM $ 0.0₆233
-0.39%
$ 82,014 $ 124,675
Mar 31, 12 PM $ 0.0₆234
-0.28%
$ 82,328 $ 126,159
Mar 31, 11 AM $ 0.0₆235
-0.17%
$ 82,560 $ 128,268
Mar 31, 10 AM $ 0.0₆235
+0.05%
$ 82,698 $ 129,321
Mar 31, 9 AM $ 0.0₆235
-0.41%
$ 82,656 $ 131,291
Mar 31, 8 AM $ 0.0₆236
+0.49%
$ 82,993 $ 133,129
Mar 31, 7 AM $ 0.0₆235
-0.49%
$ 82,585 $ 131,665
Mar 31, 6 AM $ 0.0₆236
-0.07%
$ 82,993 $ 132,149
Mar 31, 5 AM $ 0.0₆236
-0.78%
$ 83,047 $ 134,587
Mar 31, 4 AM $ 0.0₆238
+0.62%
$ 83,697 $ 131,606
Mar 31, 3 AM $ 0.0₆237
-0.13%
$ 83,179 $ 133,095
Mar 31, 2 AM $ 0.0₆237
+0.11%
$ 83,289 $ 133,536
Mar 31, 1 AM $ 0.0₆237
+0.45%
$ 83,196 $ 137,823
Mar 31, 12 AM $ 0.0₆236
-0.15%
$ 82,826 $ 137,515
Mar 30, 11 PM $ 0.0₆237
+0.02%
$ 83,195 $ 136,702
Mar 30, 10 PM $ 0.0₆236
-0.31%
$ 83,089 $ 137,448
Mar 30, 9 PM $ 0.0₆237
+0.57%
$ 83,349 $ 137,324
Mar 30, 8 PM $ 0.0₆235
-0.14%
$ 82,777 $ 137,433
Mar 30, 7 PM $ 0.0₆235
-0.07%
$ 82,799 $ 138,557
Mar 30, 6 PM $ 0.0₆236
+0.12%
$ 82,856 $ 140,771
Mar 30, 5 PM $ 0.0₆235
-0.29%
$ 82,753 $ 144,076
Mar 30, 4 PM $ 0.0₆236
+0.23%
$ 83,096 $ 144,568
Mar 30, 3 PM $ 0.0₆236
+0.13%
$ 82,903 $ 146,547
Mar 30, 2 PM $ 0.0₆235
-0.71%
$ 82,799 $ 148,402
Mar 30, 1 PM $ 0.0₆237
-0.10%
$ 83,212 $ 148,263
Mar 30, 12 PM $ 0.0₆237
+0.12%
$ 83,393 $ 148,417
Mar 30, 11 AM $ 0.0₆237
+0.33%
$ 83,293 $ 149,233
Mar 30, 10 AM $ 0.0₆236
-0.11%
$ 83,023 $ 150,039
Mar 30, 9 AM $ 0.0₆237
-0.91%
$ 83,178 $ 148,303
Mar 30, 8 AM $ 0.0₆239
+0.70%
$ 83,943 $ 145,936
Mar 30, 7 AM $ 0.0₆237
-0.13%
$ 83,292 $ 146,211
Mar 30, 6 AM $ 0.0₆237
+0.00%
$ 83,397 $ 145,565
Mar 30, 5 AM $ 0.0₆237
+0.49%
$ 83,397 $ 146,951
Mar 30, 4 AM $ 0.0₆236
-1.04%
$ 82,993 $ 148,910
Mar 30, 3 AM $ 0.0₆239
+0.65%
$ 83,939 $ 147,866
Mar 30, 2 AM $ 0.0₆237
-2.02%
$ 83,398 $ 144,658
Mar 30, 1 AM $ 0.0₆242
-1.69%
$ 85,116 $ 139,313
Mar 30, 12 AM $ 0.0₆246
+0.15%
$ 86,577 $ 139,197
Mar 29, 11 PM $ 0.0₆246
+0.52%
$ 86,444 $ 140,123
Mar 29, 10 PM $ 0.0₆245
-0.63%
$ 86,004 $ 146,148
Mar 29, 9 PM $ 0.0₆246
+1.93%
$ 86,455 $ 145,516