Dexlab Historical Data

XLAB Page 11
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.0₆231
+0.13%
$ 697,808 $ 116,565
8:57 AM $ 0.0₆231
+0.00%
$ 697,808 $ 116,545
8:56 AM $ 0.0₆231
-0.12%
$ 697,808 $ 116,535
8:55 AM $ 0.0₆231
+0.06%
$ 697,808 $ 116,484
8:54 AM $ 0.0₆231
+0.06%
$ 698,212 $ 116,520
8:53 AM $ 0.0₆231
-0.06%
$ 698,212 $ 116,591
8:52 AM $ 0.0₆231
-0.21%
$ 698,212 $ 116,627
8:51 AM $ 0.0₆232
+0.00%
$ 698,212 $ 116,627
8:50 AM $ 0.0₆232
+0.00%
$ 698,212 $ 116,564
8:49 AM $ 0.0₆232
+0.06%
$ 700,129 $ 116,523
8:48 AM $ 0.0₆232
+0.06%
$ 700,129 $ 116,514
8:47 AM $ 0.0₆231
+0.53%
$ 700,129 $ 116,514
8:46 AM $ 0.0₆23
-0.12%
$ 700,129 $ 116,427
8:45 AM $ 0.0₆231
+0.18%
$ 700,129 $ 116,347
8:44 AM $ 0.0₆23
+0.00%
$ 695,212 $ 116,317
8:43 AM $ 0.0₆23
+0.00%
$ 695,212 $ 116,291
8:42 AM $ 0.0₆23
-0.16%
$ 695,212 $ 116,316
8:41 AM $ 0.0₆231
+0.13%
$ 695,212 $ 116,261
8:40 AM $ 0.0₆23
+0.16%
$ 695,212 $ 116,220
8:39 AM $ 0.0₆229
-0.03%
$ 693,150 $ 116,263
8:38 AM $ 0.0₆23
+0.11%
$ 693,150 $ 116,260
8:37 AM $ 0.0₆229
+0.05%
$ 693,150 $ 116,260
8:36 AM $ 0.0₆229
+0.01%
$ 693,150 $ 116,271
8:35 AM $ 0.0₆229
-0.06%
$ 693,150 $ 116,296
8:34 AM $ 0.0₆229
+0.06%
$ 693,013 $ 116,291
8:33 AM $ 0.0₆229
+0.00%
$ 693,013 $ 116,213
8:32 AM $ 0.0₆229
-0.11%
$ 693,013 $ 116,199
8:31 AM $ 0.0₆23
+0.12%
$ 693,013 $ 116,251
8:30 AM $ 0.0₆229
+0.01%
$ 693,013 $ 116,250
8:29 AM $ 0.0₆229
-0.20%
$ 693,012 $ 116,250
8:28 AM $ 0.0₆23
+0.00%
$ 693,012 $ 116,261
8:27 AM $ 0.0₆23
+0.20%
$ 693,012 $ 116,242
8:26 AM $ 0.0₆23
+0.26%
$ 693,012 $ 116,177
8:25 AM $ 0.0₆229
-0.08%
$ 693,012 $ 116,197
8:24 AM $ 0.0₆229
-0.19%
$ 692,166 $ 116,197
8:23 AM $ 0.0₆23
+0.13%
$ 692,166 $ 116,194
8:22 AM $ 0.0₆229
-0.19%
$ 692,166 $ 116,194
8:21 AM $ 0.0₆23
+0.22%
$ 692,166 $ 116,045
8:20 AM $ 0.0₆229
+0.02%
$ 692,166 $ 115,907
8:19 AM $ 0.0₆229
+0.05%
$ 692,165 $ 115,882
8:18 AM $ 0.0₆229
+0.05%
$ 692,165 $ 115,809
8:17 AM $ 0.0₆229
-0.09%
$ 692,165 $ 115,817
8:16 AM $ 0.0₆229
+0.05%
$ 692,165 $ 115,817
8:15 AM $ 0.0₆229
+0.09%
$ 692,165 $ 115,686
8:14 AM $ 0.0₆229
-0.04%
$ 691,092 $ 115,614
8:13 AM $ 0.0₆229
+0.04%
$ 691,092 $ 115,550
8:12 AM $ 0.0₆229
-0.14%
$ 691,092 $ 115,521
8:11 AM $ 0.0₆229
+0.11%
$ 691,092 $ 115,521
8:10 AM $ 0.0₆229
+0.01%
$ 691,092 $ 115,580
8:09 AM $ 0.0₆229
-0.01%
$ 691,283 $ 115,559