Dexlab Historical Data

XLAB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0₆245
-0.63%
$ 86,004 $ 146,148
Mar 29, 9 PM $ 0.0₆246
+1.93%
$ 86,455 $ 145,516
Mar 29, 8 PM $ 0.0₆241
+1.69%
$ 84,816 $ 145,199
Mar 29, 7 PM $ 0.0₆237
+0.20%
$ 83,405 $ 144,210
Mar 29, 6 PM $ 0.0₆237
+0.08%
$ 83,313 $ 142,254
Mar 29, 5 PM $ 0.0₆237
-0.03%
$ 83,345 $ 139,857
Mar 29, 4 PM $ 0.0₆237
+0.69%
$ 83,274 $ 138,811
Mar 29, 3 PM $ 0.0₆235
-0.27%
$ 82,703 $ 140,159
Mar 29, 2 PM $ 0.0₆236
+0.77%
$ 82,926 $ 140,972
Mar 29, 1 PM $ 0.0₆234
-0.34%
$ 82,290 $ 143,506
Mar 29, 12 PM $ 0.0₆235
-0.85%
$ 82,573 $ 145,206
Mar 29, 11 AM $ 0.0₆237
+0.00%
$ 83,277 $ 146,945
Mar 29, 10 AM $ 0.0₆237
+0.18%
$ 83,280 $ 147,795
Mar 29, 9 AM $ 0.0₆236
-0.27%
$ 83,131 $ 148,286
Mar 29, 8 AM $ 0.0₆237
+0.08%
$ 83,352 $ 147,312
Mar 29, 7 AM $ 0.0₆237
+0.24%
$ 83,183 $ 144,252
Mar 29, 6 AM $ 0.0₆236
+0.02%
$ 83,012 $ 143,986
Mar 29, 5 AM $ 0.0₆236
+0.00%
$ 82,993 $ 140,581
Mar 29, 4 AM $ 0.0₆236
-1.63%
$ 82,993 $ 139,111
Mar 29, 3 AM $ 0.0₆24
+0.17%
$ 84,369 $ 137,968
Mar 29, 2 AM $ 0.0₆24
+0.21%
$ 84,243 $ 141,656
Mar 29, 1 AM $ 0.0₆239
+0.25%
$ 84,068 $ 145,289
Mar 29, 12 AM $ 0.0₆238
+0.84%
$ 83,855 $ 148,374
Mar 28, 11 PM $ 0.0₆236
+0.81%
$ 83,158 $ 148,087
Mar 28, 10 PM $ 0.0₆235
+0.31%
$ 82,494 $ 141,805
Mar 28, 9 PM $ 0.0₆234
-1.28%
$ 82,236 $ 143,683
Mar 28, 8 PM $ 0.0₆237
+0.50%
$ 83,300 $ 142,123
Mar 28, 7 PM $ 0.0₆236
-0.13%
$ 82,884 $ 141,820
Mar 28, 6 PM $ 0.0₆236
+0.31%
$ 83,094 $ 141,756
Mar 28, 5 PM $ 0.0₆236
-0.13%
$ 82,836 $ 141,602
Mar 28, 4 PM $ 0.0₆236
-0.99%
$ 83,093 $ 142,757
Mar 28, 3 PM $ 0.0₆239
+0.63%
$ 84,014 $ 143,108
Mar 28, 2 PM $ 0.0₆238
+0.50%
$ 83,671 $ 142,854
Mar 28, 1 PM $ 0.0₆237
-0.06%
$ 83,241 $ 142,470
Mar 28, 12 PM $ 0.0₆237
-0.06%
$ 83,293 $ 142,006
Mar 28, 11 AM $ 0.0₆237
-0.22%
$ 83,400 $ 141,639
Mar 28, 10 AM $ 0.0₆238
+0.23%
$ 83,533 $ 152,001
Mar 28, 9 AM $ 0.0₆237
+0.29%
$ 83,341 $ 154,298
Mar 28, 8 AM $ 0.0₆236
-0.30%
$ 83,102 $ 159,552
Mar 28, 7 AM $ 0.0₆237
+0.14%
$ 83,349 $ 166,520
Mar 28, 6 AM $ 0.0₆237
-0.49%
$ 83,233 $ 180,142
Mar 28, 5 AM $ 0.0₆238
+0.77%
$ 83,639 $ 180,117
Mar 28, 4 AM $ 0.0₆236
-0.55%
$ 82,999 $ 180,503
Mar 28, 3 AM $ 0.0₆237
-0.88%
$ 83,454 $ 181,206
Mar 28, 2 AM $ 0.0₆239
+0.56%
$ 84,195 $ 180,046
Mar 28, 1 AM $ 0.0₆238
-2.34%
$ 83,724 $ 184,556
Mar 28, 12 AM $ 0.0₆244
-0.44%
$ 85,728 $ 182,029
Mar 27, 11 PM $ 0.0₆245
-0.40%
$ 86,107 $ 181,053
Mar 27, 10 PM $ 0.0₆246
-1.82%
$ 86,455 $ 181,069
Mar 27, 9 PM $ 0.0₆25
-0.67%
$ 88,059 $ 179,931