Dexlab Historical Data

XLAB Page 12
Date Close Price change Market cap Trading volume
10:11 AM $0.0₇653
-0.11%
$325,894 $56,532
10:10 AM $0.0₇654
-0.02%
$325,894 $56,495
10:09 AM $0.0₇654
-0.17%
$326,887 $56,485
10:08 AM $0.0₇655
+0.05%
$326,887 $56,464
10:07 AM $0.0₇655
+0.00%
$326,887 $56,462
10:06 AM $0.0₇655
-0.18%
$326,887 $56,426
10:05 AM $0.0₇656
-0.02%
$326,887 $56,483
10:04 AM $0.0₇656
+0.75%
$327,929 $56,479
10:03 AM $0.0₇651
+0.22%
$327,929 $56,507
10:02 AM $0.0₇65
+0.23%
$327,929 $56,490
10:01 AM $0.0₇648
+0.00%
$327,929 $56,499
10:00 AM $0.0₇648
+0.00%
$327,929 $56,510
9:59 AM $0.0₇648
+0.00%
$323,953 $56,516
9:58 AM $0.0₇648
+0.00%
$323,953 $56,550
9:57 AM $0.0₇65
+0.00%
$323,953 $56,539
9:56 AM $0.0₇65
+0.00%
$323,953 $56,532
9:55 AM $0.0₇65
+0.00%
$323,953 $56,448
9:54 AM $0.0₇649
+0.00%
$324,599 $56,431
9:53 AM $0.0₇65
-0.26%
$324,599 $56,423
9:52 AM $0.0₇652
-0.17%
$324,599 $56,454
9:51 AM $0.0₇653
+0.20%
$324,599 $56,473
9:50 AM $0.0₇651
-0.06%
$324,599 $56,511
9:49 AM $0.0₇652
+0.00%
$325,893 $56,519
9:48 AM $0.0₇652
+0.00%
$325,893 $56,527
9:47 AM $0.0₇652
+0.00%
$325,893 $56,537
9:46 AM $0.0₇653
+0.00%
$325,893 $56,543
9:45 AM $0.0₇653
+0.00%
$325,893 $56,534
9:44 AM $0.0₇653
+0.00%
$326,588 $56,560
9:43 AM $0.0₇653
+0.00%
$326,588 $56,573
9:42 AM $0.0₇655
+0.00%
$326,588 $56,598
9:41 AM $0.0₇657
+0.00%
$326,588 $56,618
9:40 AM $0.0₇657
+0.00%
$326,588 $56,606
9:39 AM $0.0₇655
+0.00%
$327,531 $56,642
9:38 AM $0.0₇655
+0.00%
$327,531 $56,669
9:37 AM $0.0₇655
+0.00%
$327,531 $56,674
9:36 AM $0.0₇655
+0.00%
$327,531 $56,689
9:35 AM $0.0₇655
-0.11%
$327,531 $56,695
9:34 AM $0.0₇655
-0.09%
$327,630 $56,696
9:33 AM $0.0₇656
+0.00%
$327,630 $56,695
9:32 AM $0.0₇656
+0.00%
$327,630 $56,673
9:31 AM $0.0₇658
+0.15%
$327,630 $56,640
9:30 AM $0.0₇657
+0.09%
$327,630 $56,604
9:29 AM $0.0₇656
+0.00%
$328,027 $56,570
9:28 AM $0.0₇656
+0.00%
$328,027 $56,522
9:27 AM $0.0₇657
+0.12%
$328,027 $56,527
9:26 AM $0.0₇656
+0.00%
$328,027 $56,509
9:25 AM $0.0₇654
-0.08%
$328,027 $56,502
9:24 AM $0.0₇654
-0.03%
$327,233 $56,501
9:23 AM $0.0₇655
-0.03%
$327,233 $56,488
9:22 AM $0.0₇655
+0.00%
$327,233 $56,492