Dexlab Historical Data

XLAB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0₆25
-0.67%
$ 88,059 $ 179,931
Mar 27, 8 PM $ 0.0₆252
-0.47%
$ 88,652 $ 179,963
Mar 27, 7 PM $ 0.0₆254
+0.04%
$ 89,176 $ 180,161
Mar 27, 6 PM $ 0.0₆254
-0.37%
$ 89,248 $ 180,943
Mar 27, 5 PM $ 0.0₆255
+1.10%
$ 89,583 $ 182,088
Mar 27, 4 PM $ 0.0₆252
+0.30%
$ 88,474 $ 181,946
Mar 27, 3 PM $ 0.0₆251
+1.88%
$ 88,213 $ 180,183
Mar 27, 2 PM $ 0.0₆246
+0.98%
$ 86,586 $ 180,375
Mar 27, 1 PM $ 0.0₆244
+0.95%
$ 85,807 $ 179,660
Mar 27, 12 PM $ 0.0₆242
+4.32%
$ 84,940 $ 176,696
Mar 27, 11 AM $ 0.0₆232
-12.28%
$ 81,422 $ 173,764
Mar 27, 10 AM $ 0.0₆264
+3.04%
$ 92,820 $ 162,326
Mar 27, 9 AM $ 0.0₆256
+5.54%
$ 89,877 $ 160,524
Mar 27, 8 AM $ 0.0₆242
-1.48%
$ 85,047 $ 163,325
Mar 27, 7 AM $ 0.0₆246
-9.95%
$ 86,339 $ 159,779
Mar 27, 6 AM $ 0.0₆273
+0.17%
$ 95,876 $ 147,044
Mar 27, 5 AM $ 0.0₆272
-0.07%
$ 95,713 $ 147,386
Mar 27, 4 AM $ 0.0₆272
+0.31%
$ 95,777 $ 146,689
Mar 27, 3 AM $ 0.0₆272
+1.10%
$ 95,587 $ 146,119
Mar 27, 2 AM $ 0.0₆269
-0.53%
$ 94,544 $ 146,517
Mar 27, 1 AM $ 0.0₆27
-0.66%
$ 95,046 $ 139,430
Mar 27, 12 AM $ 0.0₆272
-0.58%
$ 95,680 $ 138,697
Mar 26, 11 PM $ 0.0₆274
+0.12%
$ 96,234 $ 138,881
Mar 26, 10 PM $ 0.0₆273
-1.00%
$ 96,116 $ 139,008
Mar 26, 9 PM $ 0.0₆276
-1.85%
$ 97,088 $ 137,971
Mar 26, 8 PM $ 0.0₆281
+0.14%
$ 98,923 $ 138,322
Mar 26, 7 PM $ 0.0₆281
+1.15%
$ 98,785 $ 138,668
Mar 26, 6 PM $ 0.0₆278
-1.27%
$ 97,592 $ 137,707
Mar 26, 5 PM $ 0.0₆281
+0.21%
$ 98,843 $ 137,679
Mar 26, 4 PM $ 0.0₆28
+1.00%
$ 98,535 $ 138,054
Mar 26, 3 PM $ 0.0₆278
+0.44%
$ 97,662 $ 139,234
Mar 26, 2 PM $ 0.0₆277
+0.41%
$ 97,238 $ 138,891
Mar 26, 1 PM $ 0.0₆275
+0.09%
$ 96,845 $ 153,215
Mar 26, 12 PM $ 0.0₆275
-1.06%
$ 96,754 $ 154,912
Mar 26, 11 AM $ 0.0₆278
+1.42%
$ 97,659 $ 156,274
Mar 26, 10 AM $ 0.0₆274
+0.15%
$ 96,291 $ 156,971
Mar 26, 9 AM $ 0.0₆274
-1.54%
$ 96,250 $ 157,231
Mar 26, 8 AM $ 0.0₆278
-0.69%
$ 97,753 $ 151,075
Mar 26, 7 AM $ 0.0₆28
+0.51%
$ 98,435 $ 152,443
Mar 26, 6 AM $ 0.0₆279
+1.22%
$ 97,940 $ 162,497
Mar 26, 5 AM $ 0.0₆276
-0.29%
$ 96,895 $ 164,364
Mar 26, 4 AM $ 0.0₆276
-0.32%
$ 97,172 $ 163,889
Mar 26, 3 AM $ 0.0₆277
+2.92%
$ 97,479 $ 163,593
Mar 26, 2 AM $ 0.0₆269
+1.25%
$ 94,709 $ 162,787
Mar 26, 1 AM $ 0.0₆266
-0.56%
$ 93,645 $ 175,414
Mar 26, 12 AM $ 0.0₆268
-0.38%
$ 94,173 $ 175,886
Mar 25, 11 PM $ 0.0₆269
-0.26%
$ 94,535 $ 176,458
Mar 25, 10 PM $ 0.0₆27
-0.81%
$ 94,778 $ 176,728
Mar 25, 9 PM $ 0.0₆272
-0.29%
$ 95,552 $ 178,058
Mar 25, 8 PM $ 0.0₆273
-0.12%
$ 95,831 $ 178,077