Dexlab Historical Data

XLAB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0₆269
-0.26%
$ 94,535 $ 176,458
Mar 25, 10 PM $ 0.0₆27
-0.81%
$ 94,778 $ 176,728
Mar 25, 9 PM $ 0.0₆272
-0.29%
$ 95,552 $ 178,058
Mar 25, 8 PM $ 0.0₆273
-0.12%
$ 95,831 $ 178,077
Mar 25, 7 PM $ 0.0₆273
-2.51%
$ 95,949 $ 179,753
Mar 25, 6 PM $ 0.0₆28
+3.08%
$ 98,417 $ 180,600
Mar 25, 5 PM $ 0.0₆272
+0.49%
$ 95,480 $ 180,599
Mar 25, 4 PM $ 0.0₆27
-0.32%
$ 95,114 $ 180,708
Mar 25, 3 PM $ 0.0₆271
+1.57%
$ 95,423 $ 181,506
Mar 25, 2 PM $ 0.0₆267
-6.09%
$ 93,841 $ 193,804
Mar 25, 1 PM $ 0.0₆285
+0.48%
$ 100,055 $ 179,263
Mar 25, 12 PM $ 0.0₆283
-0.12%
$ 99,461 $ 180,323
Mar 25, 11 AM $ 0.0₆283
+1.84%
$ 99,582 $ 180,512
Mar 25, 10 AM $ 0.0₆278
+0.92%
$ 97,786 $ 178,540
Mar 25, 9 AM $ 0.0₆276
+0.49%
$ 96,892 $ 179,030
Mar 25, 8 AM $ 0.0₆274
+0.86%
$ 96,421 $ 185,385
Mar 25, 7 AM $ 0.0₆272
-4.78%
$ 95,724 $ 183,174
Mar 25, 6 AM $ 0.0₆286
+1.60%
$ 100,402 $ 172,488
Mar 25, 5 AM $ 0.0₆281
+1.31%
$ 98,823 $ 170,238
Mar 25, 4 AM $ 0.0₆278
+1.01%
$ 97,608 $ 171,139
Mar 25, 3 AM $ 0.0₆275
+0.66%
$ 96,632 $ 170,997
Mar 25, 2 AM $ 0.0₆273
-1.79%
$ 96,000 $ 170,883
Mar 25, 1 AM $ 0.0₆278
-0.14%
$ 97,753 $ 158,443
Mar 25, 12 AM $ 0.0₆278
-0.24%
$ 97,885 $ 158,371
Mar 24, 11 PM $ 0.0₆279
-0.33%
$ 98,224 $ 158,728
Mar 24, 10 PM $ 0.0₆28
-0.91%
$ 98,552 $ 158,111
Mar 24, 9 PM $ 0.0₆283
+0.24%
$ 99,460 $ 157,688
Mar 24, 8 PM $ 0.0₆282
+2.60%
$ 99,225 $ 157,354
Mar 24, 7 PM $ 0.0₆275
-0.28%
$ 96,715 $ 155,575
Mar 24, 6 PM $ 0.0₆275
+0.28%
$ 96,871 $ 154,892
Mar 24, 5 PM $ 0.0₆275
+0.14%
$ 96,539 $ 152,936
Mar 24, 4 PM $ 0.0₆274
+2.23%
$ 96,408 $ 155,472
Mar 24, 3 PM $ 0.0₆268
-5.70%
$ 94,302 $ 153,246
Mar 24, 2 PM $ 0.0₆284
+1.53%
$ 100,006 $ 147,184
Mar 24, 1 PM $ 0.0₆28
+1.72%
$ 98,501 $ 156,870
Mar 24, 12 PM $ 0.0₆275
+0.82%
$ 96,840 $ 156,680
Mar 24, 11 AM $ 0.0₆273
-0.28%
$ 95,950 $ 158,638
Mar 24, 10 AM $ 0.0₆274
+2.09%
$ 96,223 $ 165,289
Mar 24, 9 AM $ 0.0₆268
-1.70%
$ 94,323 $ 169,994
Mar 24, 8 AM $ 0.0₆273
-0.47%
$ 95,950 $ 164,113
Mar 24, 7 AM $ 0.0₆274
+1.23%
$ 96,333 $ 166,364
Mar 24, 6 AM $ 0.0₆271
-0.88%
$ 95,160 $ 174,781
Mar 24, 5 AM $ 0.0₆273
-0.67%
$ 96,007 $ 173,921
Mar 24, 4 AM $ 0.0₆275
+0.01%
$ 96,653 $ 175,423
Mar 24, 3 AM $ 0.0₆275
-0.14%
$ 96,643 $ 178,972
Mar 24, 2 AM $ 0.0₆275
+1.56%
$ 96,776 $ 179,664
Mar 24, 1 AM $ 0.0₆271
+0.41%
$ 95,288 $ 195,760
Mar 24, 12 AM $ 0.0₆27
+0.63%
$ 94,894 $ 195,169
Mar 23, 11 PM $ 0.0₆268
+0.12%
$ 94,302 $ 194,152
Mar 23, 10 PM $ 0.0₆268
+0.02%
$ 94,194 $ 194,828