Dexlab Historical Data

XLAB Page 16
Date Close Price change Market cap Trading volume
11:06 AM $0.0₇666
+0.13%
$331,949 $56,669
11:05 AM $0.0₇665
+0.00%
$331,949 $56,654
11:04 AM $0.0₇664
-0.27%
$332,197 $56,643
11:03 AM $0.0₇666
-0.01%
$332,197 $56,667
11:02 AM $0.0₇666
+0.04%
$332,197 $56,691
11:01 AM $0.0₇666
-0.07%
$332,197 $56,723
11:00 AM $0.0₇667
+0.15%
$332,197 $56,689
10:59 AM $0.0₇666
+0.16%
$332,743 $56,687
10:58 AM $0.0₇664
-0.12%
$332,743 $56,695
10:57 AM $0.0₇665
-0.15%
$332,743 $56,706
10:56 AM $0.0₇666
+0.06%
$332,743 $56,717
10:55 AM $0.0₇666
-0.03%
$332,743 $56,714
10:54 AM $0.0₇666
-0.01%
$332,991 $56,721
10:53 AM $0.0₇666
-0.01%
$332,991 $56,719
10:52 AM $0.0₇666
+0.16%
$332,991 $56,714
10:51 AM $0.0₇665
+0.06%
$332,991 $56,740
10:50 AM $0.0₇665
-0.04%
$332,991 $56,771
10:49 AM $0.0₇665
+0.00%
$332,495 $56,792
10:48 AM $0.0₇665
-0.09%
$332,495 $56,847
10:47 AM $0.0₇666
+0.01%
$332,495 $56,813
10:46 AM $0.0₇666
+0.04%
$332,495 $56,832
10:45 AM $0.0₇665
+0.24%
$332,495 $56,865
10:44 AM $0.0₇664
+0.15%
$331,800 $56,864
10:43 AM $0.0₇663
-0.04%
$331,800 $56,809
10:42 AM $0.0₇663
-0.06%
$331,800 $56,760
10:41 AM $0.0₇663
+0.00%
$331,800 $56,733
10:40 AM $0.0₇663
+0.16%
$331,800 $56,753
10:39 AM $0.0₇662
-0.03%
$331,105 $56,743
10:38 AM $0.0₇662
-0.12%
$331,105 $56,744
10:37 AM $0.0₇663
+0.26%
$331,105 $56,741
10:36 AM $0.0₇662
+0.08%
$331,105 $56,686
10:35 AM $0.0₇661
+0.18%
$331,105 $56,673
10:34 AM $0.0₇66
+0.20%
$329,914 $56,672
10:33 AM $0.0₇659
-0.05%
$329,914 $56,698
10:32 AM $0.0₇659
-0.06%
$329,914 $56,691
10:31 AM $0.0₇659
+0.17%
$329,914 $56,671
10:30 AM $0.0₇658
-0.02%
$329,914 $56,654
10:29 AM $0.0₇658
+0.17%
$329,120 $56,631
10:28 AM $0.0₇657
-0.21%
$329,120 $56,655
10:27 AM $0.0₇659
+0.17%
$329,120 $56,676
10:26 AM $0.0₇657
+0.11%
$329,120 $56,677
10:25 AM $0.0₇657
-0.20%
$329,120 $56,661
10:24 AM $0.0₇658
+0.05%
$329,021 $56,637
10:23 AM $0.0₇658
-0.11%
$329,021 $56,634
10:22 AM $0.0₇658
+0.32%
$329,021 $56,619
10:21 AM $0.0₇656
-0.02%
$329,021 $56,592
10:20 AM $0.0₇656
+0.26%
$329,021 $56,562
10:19 AM $0.0₇655
+0.26%
$327,383 $56,532
10:18 AM $0.0₇653
+0.20%
$327,383 $56,488
10:17 AM $0.0₇652
+0.06%
$327,383 $56,449