Dexlab Historical Data

XLAB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0₆265
+0.10%
$ 93,253 $ 138,634
Mar 19, 10 PM $ 0.0₆265
+0.43%
$ 93,163 $ 142,082
Mar 19, 9 PM $ 0.0₆264
-0.55%
$ 92,763 $ 144,075
Mar 19, 8 PM $ 0.0₆265
-3.57%
$ 93,274 $ 149,040
Mar 19, 7 PM $ 0.0₆275
-0.04%
$ 96,821 $ 145,323
Mar 19, 6 PM $ 0.0₆275
-0.02%
$ 96,862 $ 145,066
Mar 19, 5 PM $ 0.0₆275
+0.01%
$ 96,878 $ 145,276
Mar 19, 4 PM $ 0.0₆275
-0.34%
$ 96,867 $ 146,371
Mar 19, 3 PM $ 0.0₆276
+0.57%
$ 97,103 $ 148,245
Mar 19, 2 PM $ 0.0₆275
-1.44%
$ 96,733 $ 149,352
Mar 19, 1 PM $ 0.0₆28
+0.13%
$ 98,316 $ 149,455
Mar 19, 12 PM $ 0.0₆279
+0.34%
$ 98,177 $ 147,107
Mar 19, 11 AM $ 0.0₆278
-0.42%
$ 97,845 $ 146,070
Mar 19, 10 AM $ 0.0₆279
+0.14%
$ 98,257 $ 145,051
Mar 19, 9 AM $ 0.0₆279
+1.53%
$ 98,211 $ 142,568
Mar 19, 8 AM $ 0.0₆275
-2.87%
$ 96,824 $ 140,112
Mar 19, 7 AM $ 0.0₆283
+0.22%
$ 99,689 $ 137,415
Mar 19, 6 AM $ 0.0₆283
-0.26%
$ 99,467 $ 139,557
Mar 19, 5 AM $ 0.0₆284
-0.46%
$ 99,728 $ 139,194
Mar 19, 4 AM $ 0.0₆285
+1.43%
$ 100,240 $ 150,810
Mar 19, 3 AM $ 0.0₆281
-1.00%
$ 98,823 $ 151,710
Mar 19, 2 AM $ 0.0₆284
+1.12%
$ 99,820 $ 151,707
Mar 19, 1 AM $ 0.0₆281
-0.22%
$ 98,713 $ 152,288
Mar 19, 12 AM $ 0.0₆281
+0.15%
$ 98,931 $ 153,286
Mar 18, 11 PM $ 0.0₆281
-3.53%
$ 98,781 $ 150,078
Mar 18, 10 PM $ 0.0₆291
+1.00%
$ 102,399 $ 146,657
Mar 18, 9 PM $ 0.0₆288
+5.52%
$ 101,383 $ 149,460
Mar 18, 8 PM $ 0.0₆273
-0.38%
$ 96,083 $ 143,495
Mar 18, 7 PM $ 0.0₆274
-0.15%
$ 96,445 $ 147,298
Mar 18, 6 PM $ 0.0₆275
-0.56%
$ 96,589 $ 148,722
Mar 18, 5 PM $ 0.0₆276
+0.86%
$ 97,130 $ 149,077
Mar 18, 4 PM $ 0.0₆274
+0.00%
$ 96,304 $ 148,037
Mar 18, 3 PM $ 0.0₆274
-0.28%
$ 96,303 $ 146,533
Mar 18, 2 PM $ 0.0₆275
+0.09%
$ 96,571 $ 144,972
Mar 18, 1 PM $ 0.0₆274
-0.29%
$ 96,482 $ 144,604
Mar 18, 12 PM $ 0.0₆275
-0.60%
$ 96,767 $ 145,537
Mar 18, 11 AM $ 0.0₆277
-0.41%
$ 97,350 $ 146,079
Mar 18, 10 AM $ 0.0₆278
-0.60%
$ 97,753 $ 148,443
Mar 18, 9 AM $ 0.0₆28
+0.24%
$ 98,343 $ 152,927
Mar 18, 8 AM $ 0.0₆278
+1.25%
$ 97,904 $ 152,956
Mar 18, 7 AM $ 0.0₆275
+0.34%
$ 96,708 $ 150,528
Mar 18, 6 AM $ 0.0₆274
-0.47%
$ 96,452 $ 148,904
Mar 18, 5 AM $ 0.0₆276
-4.07%
$ 96,905 $ 150,106
Mar 18, 4 AM $ 0.0₆287
+1.54%
$ 100,928 $ 147,510
Mar 18, 3 AM $ 0.0₆283
+2.05%
$ 99,419 $ 146,311
Mar 18, 2 AM $ 0.0₆277
-1.58%
$ 97,512 $ 145,558
Mar 18, 1 AM $ 0.0₆282
-2.69%
$ 99,074 $ 143,778
Mar 18, 12 AM $ 0.0₆29
+0.02%
$ 101,817 $ 142,596
Mar 17, 11 PM $ 0.0₆289
-0.11%
$ 101,795 $ 143,241
Mar 17, 10 PM $ 0.0₆29
-0.48%
$ 101,911 $ 143,490