Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexlab Historical Data

XLAB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 1 PM $0.0₇456
+31.92%
$227,811 $57,933
Sep 3, 12 PM $0.0₇345
+6.74%
$172,694 $8,196
Sep 3, 11 AM $0.0₇324
-9.29%
$161,797 $65,108
Sep 3, 10 AM $0.0₇357
-1.18%
$178,358 $69,156
Sep 3, 9 AM $0.0₇361
-3.39%
$180,494 $69,663
Sep 3, 8 AM $0.0₇374
+5.75%
$186,834 $70,703
Sep 3, 7 AM $0.0₇353
-8.74%
$176,680 $70,571
Sep 3, 6 AM $0.0₇387
-4.57%
$193,608 $70,625
Sep 3, 5 AM $0.0₇406
+1.57%
$202,873 $72,802
Sep 3, 4 AM $0.0₇4
-1.17%
$199,774 $76,370
Sep 3, 3 AM $0.0₇404
+2.54%
$202,157 $77,815
Sep 3, 2 AM $0.0₇394
-1.47%
$197,145 $80,432
Sep 3, 1 AM $0.0₇4
-2.82%
$200,084 $80,771
Sep 3, 12 AM $0.0₇412
-0.09%
$205,882 $81,607
Sep 2, 11 PM $0.0₇412
+3.95%
$206,069 $82,586
Sep 2, 10 PM $0.0₇396
-0.09%
$198,236 $82,933
Sep 2, 9 PM $0.0₇397
-8.14%
$198,410 $83,519
Sep 2, 8 PM $0.0₇432
+5.99%
$216,009 $104,811
Sep 2, 7 PM $0.0₇408
-1.43%
$203,805 $109,547
Sep 2, 6 PM $0.0₇413
+1.11%
$206,595 $109,317
Sep 2, 5 PM $0.0₇409
-8.05%
$204,649 $109,047
Sep 2, 4 PM $0.0₇445
+8.63%
$222,569 $108,525
Sep 2, 3 PM $0.0₇41
+6.45%
$204,889 $108,019
Sep 2, 2 PM $0.0₇385
-9.38%
$192,478 $105,852
Sep 2, 1 PM $0.0₇425
+10.74%
$212,296 $104,447
Sep 2, 12 PM $0.0₇383
-17.62%
$191,517 $104,194
Sep 2, 11 AM $0.0₇465
+6.20%
$232,493 $102,241
Sep 2, 10 AM $0.0₇438
+11.08%
$218,913 $99,521
Sep 2, 9 AM $0.0₇394
-9.00%
$197,085 $99,561
Sep 2, 8 AM $0.0₇433
+3.65%
$216,586 $98,516
Sep 2, 7 AM $0.0₇418
-0.58%
$208,955 $98,935
Sep 2, 6 AM $0.0₇418
-14.93%
$208,809 $98,458
Sep 2, 5 AM $0.0₇502
-26.64%
$250,991 $38,005
Sep 2, 4 AM $0.0₇684
-5.63%
$342,138 $34,152
Sep 2, 3 AM $0.0₇725
+0.83%
$362,538 $33,383
Sep 2, 2 AM $0.0₇719
+3.99%
$359,538 $30,645
Sep 2, 1 AM $0.0₇691
-13.06%
$345,738 $30,567
Sep 2, 12 AM $0.0₇758
-15.61%
$379,187 $29,893
Sep 1, 11 PM $0.0₇899
+5.56%
$449,335 $28,675
Sep 1, 10 PM $0.0₇851
-4.34%
$425,685 $28,140
Sep 1, 9 PM $0.0₇89
-14.66%
$444,985 $27,166
Sep 1, 8 PM $0.0₆1
+66.36%
$499,983 $5,910
Sep 1, 7 PM $0.0₇601
-1.72%
$300,540 $1,870
Sep 1, 6 PM $0.0₇612
+0.00%
$305,790 $1,814
Sep 1, 5 PM $0.0₇612
+1.49%
$305,790 $1,923
Sep 1, 4 PM $0.0₇603
+2.66%
$301,290 $2,619
Sep 1, 3 PM $0.0₇587
+1.24%
$293,490 $2,835
Sep 1, 2 PM $0.0₇58
+9.21%
$289,890 $3,326
Sep 1, 1 PM $0.0₇531
+0.97%
$265,441 $5,549
Sep 1, 12 PM $0.0₇526
-0.96%
$262,891 $6,336