Dexlab Historical Data

XLAB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $0.0₇497
-0.12%
$248,296 $56,487
Jul 20, 7 PM $0.0₇497
+1.70%
$248,443 $55,288
Jul 20, 6 PM $0.0₇489
-1.35%
$244,289 $55,564
Jul 20, 5 PM $0.0₇495
+0.85%
$247,580 $54,998
Jul 20, 4 PM $0.0₇489
+1.98%
$244,687 $54,743
Jul 20, 3 PM $0.0₇481
+0.63%
$240,488 $54,779
Jul 20, 2 PM $0.0₇478
+0.47%
$238,988 $54,799
Jul 20, 1 PM $0.0₇476
-1.40%
$237,874 $55,186
Jul 20, 12 PM $0.0₇483
+1.16%
$241,243 $54,804
Jul 20, 11 AM $0.0₇477
+0.31%
$238,468 $54,954
Jul 20, 10 AM $0.0₇476
+0.00%
$237,743 $54,864
Jul 20, 9 AM $0.0₇476
-0.67%
$237,743 $54,907
Jul 20, 8 AM $0.0₇479
+0.65%
$239,336 $54,466
Jul 20, 7 AM $0.0₇475
-0.58%
$237,545 $54,431
Jul 20, 6 AM $0.0₇477
+0.17%
$238,738 $54,147
Jul 20, 5 AM $0.0₇476
-0.15%
$237,794 $54,987
Jul 20, 4 AM $0.0₇476
+0.23%
$238,141 $54,486
Jul 20, 3 AM $0.0₇475
+0.00%
$237,593 $54,507
Jul 20, 2 AM $0.0₇475
-0.06%
$237,595 $54,495
Jul 20, 1 AM $0.0₇475
+0.17%
$237,741 $54,271
Jul 20, 12 AM $0.0₇475
+0.06%
$237,337 $54,447
Jul 19, 11 PM $0.0₇475
+0.08%
$237,291 $53,343
Jul 19, 10 PM $0.0₇474
-0.06%
$237,093 $53,219
Jul 19, 9 PM $0.0₇475
+0.02%
$237,243 $53,346
Jul 19, 8 PM $0.0₇474
+0.00%
$237,194 $53,836
Jul 19, 7 PM $0.0₇474
+0.00%
$237,143 $54,847
Jul 19, 6 PM $0.0₇474
-0.06%
$237,148 $54,723
Jul 19, 5 PM $0.0₇475
+0.00%
$237,345 $54,435
Jul 19, 4 PM $0.0₇475
+0.04%
$237,342 $55,079
Jul 19, 3 PM $0.0₇475
+0.20%
$237,243 $54,718
Jul 19, 2 PM $0.0₇474
+0.78%
$236,758 $55,158
Jul 19, 1 PM $0.0₇47
+0.27%
$234,930 $54,341
Jul 19, 12 PM $0.0₇469
-0.15%
$234,389 $54,876
Jul 19, 11 AM $0.0₇468
+1.18%
$234,095 $54,593
Jul 19, 10 AM $0.0₇462
-1.61%
$230,816 $54,612
Jul 19, 9 AM $0.0₇469
+0.00%
$234,596 $54,143
Jul 19, 8 AM $0.0₇469
-0.20%
$234,597 $54,608
Jul 19, 7 AM $0.0₇47
+1.99%
$235,077 $54,774
Jul 19, 6 AM $0.0₇461
-2.08%
$230,492 $54,346
Jul 19, 5 AM $0.0₇471
-1.37%
$235,394 $53,706
Jul 19, 4 AM $0.0₇477
-1.81%
$238,309 $54,046
Jul 19, 3 AM $0.0₇485
+0.04%
$242,699 $54,012
Jul 19, 2 AM $0.0₇485
+0.53%
$242,600 $53,904
Jul 19, 1 AM $0.0₇483
-0.65%
$241,312 $54,093
Jul 19, 12 AM $0.0₇486
+1.11%
$242,897 $54,417
Jul 18, 11 PM $0.0₇48
-0.90%
$240,225 $55,164
Jul 18, 10 PM $0.0₇485
+1.75%
$242,401 $54,557
Jul 18, 9 PM $0.0₇477
-0.58%
$238,435 $54,088
Jul 18, 8 PM $0.0₇479
+1.28%
$239,686 $54,192
Jul 18, 7 PM $0.0₇473
-0.35%
$236,655 $53,894