Dexlab Historical Data

XLAB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0₇495
-6.36%
$246,779 $62,675
Jul 2, 2026 $0.0₇529
-31.20%
$263,411 $114,049
Jul 1, 2026 $0.0₇768
+4.49%
$384,153 $88,298
Jun 30, 2026 $0.0₇735
+0.02%
$367,629 $84,896
Jun 29, 2026 $0.0₇735
-9.73%
$367,016 $78,920
Jun 28, 2026 $0.0₇814
-4.14%
$407,172 $79,257
Jun 27, 2026 $0.0₇85
-4.19%
$424,739 $76,381
Jun 26, 2026 $0.0₇887
+7.91%
$443,330 $85,009
Jun 25, 2026 $0.0₇822
+1.58%
$410,841 $72,133
Jun 24, 2026 $0.0₇809
-9.73%
$404,434 $82,422
Jun 23, 2026 $0.0₇896
-5.70%
$448,016 $95,926
Jun 22, 2026 $0.0₇95
+2.64%
$475,095 $97,186
Jun 21, 2026 $0.0₇926
+8.00%
$462,908 $100,813
Jun 20, 2026 $0.0₇857
-5.23%
$428,616 $56,357
Jun 19, 2026 $0.0₇905
-7.13%
$452,262 $82,616
Jun 18, 2026 $0.0₇971
-14.71%
$485,398 $89,971
Jun 17, 2026 $0.0₆114
-14.87%
$569,140 $82,729
Jun 16, 2026 $0.0₆134
-2.17%
$668,555 $79,869
Jun 15, 2026 $0.0₆137
-4.50%
$683,408 $116,115
Jun 14, 2026 $0.0₆143
-14.50%
$715,594 $86,408
Jun 13, 2026 $0.0₆167
-3.51%
$838,778 $73,787
Jun 12, 2026 $0.0₆173
+14.15%
$867,380 $92,776
Jun 11, 2026 $0.0₆152
-11.58%
$759,849 $94,126
Jun 10, 2026 $0.0₆172
+1.54%
$859,348 $84,673
Jun 9, 2026 $0.0₆169
+0.09%
$846,339 $82,538
Jun 8, 2026 $0.0₆169
+0.15%
$847,084 $86,331
Jun 7, 2026 $0.0₆169
-1.33%
$844,970 $70,472
Jun 6, 2026 $0.0₆171
-0.24%
$856,398 $79,151
Jun 5, 2026 $0.0₆172
-7.36%
$858,452 $89,961
Jun 4, 2026 $0.0₆185
-2.00%
$926,610 $82,990
Jun 3, 2026 $0.0₆189
-0.50%
$946,150 $88,965
Jun 2, 2026 $0.0₆19
+1.16%
$951,252 $85,323
Jun 1, 2026 $0.0₆188
-1.65%
$939,292 $100,678
May 31, 2026 $0.0₆191
-2.58%
$955,089 $105,656
May 30, 2026 $0.0₆196
-2.36%
$591,543 $74,318
May 29, 2026 $0.0₆201
-0.48%
$607,438 $92,266
May 28, 2026 $0.0₆202
+0.18%
$609,687 $95,707
May 27, 2026 $0.0₆201
-3.36%
$608,587 $108,382
May 26, 2026 $0.0₆208
-2.26%
$629,915 $211,957
May 25, 2026 $0.0₆213
+10.91%
$644,211 $266,770
May 24, 2026 $0.0₆192
-6.09%
$581,162 $68,788
May 23, 2026 $0.0₆205
+0.14%
$618,549 $94,486
May 22, 2026 $0.0₆204
+5.42%
$618,150 $154,348
May 21, 2026 $0.0₆194
-11.45%
$585,765 $117,822
May 20, 2026 $0.0₆219
-7.45%
$661,492 $220,150
May 19, 2026 $0.0₆237
+19.29%
$714,768 $281,066
May 18, 2026 $0.0₆198
+3.70%
$599,192 $207,646
May 17, 2026 $0.0₆191
+5.32%
$577,802 $136,537
May 16, 2026 $0.0₆182
+5.02%
$548,223 $116,292
May 15, 2026 $0.0₆173
+2.51%
$522,385 $117,648