Dexlab Historical Data

XLAB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₆292
-2.67%
$ 102,653 $ 142,832
Mar 1, 2026 $ 0.0₆3
-0.02%
$ 105,468 $ 124,908
Feb 28, 2026 $ 0.0₆3
-1.85%
$ 105,484 $ 143,475
Feb 27, 2026 $ 0.0₆306
-4.78%
$ 107,461 $ 163,580
Feb 26, 2026 $ 0.0₆321
-2.83%
$ 112,906 $ 103,686
Feb 25, 2026 $ 0.0₆331
+3.86%
$ 116,383 $ 145,321
Feb 24, 2026 $ 0.0₆319
-1.17%
$ 112,059 $ 160,471
Feb 23, 2026 $ 0.0₆322
+2.91%
$ 113,389 $ 137,645
Feb 22, 2026 $ 0.0₆313
-4.71%
$ 110,181 $ 126,155
Feb 21, 2026 $ 0.0₆329
+1.22%
$ 115,821 $ 120,854
Feb 20, 2026 $ 0.0₆325
+1.23%
$ 114,457 $ 164,953
Feb 19, 2026 $ 0.0₆321
-11.18%
$ 113,193 $ 238,592
Feb 18, 2026 $ 0.0₆362
+31.31%
$ 127,773 $ 184,054
Feb 17, 2026 $ 0.0₆275
-3.96%
$ 96,790 $ 140,660
Feb 16, 2026 $ 0.0₆286
-0.71%
$ 100,577 $ 141,175
Feb 15, 2026 $ 0.0₆288
-4.27%
$ 101,334 $ 142,746
Feb 14, 2026 $ 0.0₆301
-0.83%
$ 105,852 $ 147,772
Feb 13, 2026 $ 0.0₆304
-4.62%
$ 106,735 $ 146,766
Feb 12, 2026 $ 0.0₆318
+5.57%
$ 111,905 $ 174,344
Feb 11, 2026 $ 0.0₆301
-7.74%
$ 106,001 $ 152,466
Feb 10, 2026 $ 0.0₆326
-1.87%
$ 114,754 $ 164,851
Feb 9, 2026 $ 0.0₆333
+7.72%
$ 116,943 $ 152,058
Feb 8, 2026 $ 0.0₆309
+4.24%
$ 108,597 $ 157,990
Feb 7, 2026 $ 0.0₆296
+0.48%
$ 104,150 $ 185,675
Feb 6, 2026 $ 0.0₆295
+1.11%
$ 103,748 $ 167,431
Feb 5, 2026 $ 0.0₆291
-7.77%
$ 102,491 $ 144,193
Feb 4, 2026 $ 0.0₆316
-8.41%
$ 110,809 $ 146,313
Feb 3, 2026 $ 0.0₆345
+4.06%
$ 121,331 $ 162,862
Feb 2, 2026 $ 0.0₆332
+4.15%
$ 116,596 $ 164,729
Feb 1, 2026 $ 0.0₆318
+1.03%
$ 111,947 $ 156,088
Jan 31, 2026 $ 0.0₆315
-13.68%
$ 110,775 $ 160,604
Jan 30, 2026 $ 0.0₆365
-14.47%
$ 128,326 $ 180,668
Jan 29, 2026 $ 0.0₆427
-5.86%
$ 149,530 $ 145,909
Jan 28, 2026 $ 0.0₆453
-3.36%
$ 159,383 $ 97,950
Jan 27, 2026 $ 0.0₆469
-0.37%
$ 164,932 $ 122,978
Jan 26, 2026 $ 0.0₆471
+1.45%
$ 165,547 $ 199,859
Jan 25, 2026 $ 0.0₆464
+0.01%
$ 163,175 $ 166,260
Jan 24, 2026 $ 0.0₆464
+2.52%
$ 163,153 $ 164,453
Jan 23, 2026 $ 0.0₆453
-0.35%
$ 159,186 $ 156,052
Jan 22, 2026 $ 0.0₆454
-6.22%
$ 159,961 $ 150,771
Jan 21, 2026 $ 0.0₆484
+0.59%
$ 170,251 $ 157,826
Jan 20, 2026 $ 0.0₆481
-9.71%
$ 169,273 $ 159,551
Jan 19, 2026 $ 0.0₆533
-2.84%
$ 187,409 $ 170,422
Jan 18, 2026 $ 0.0₆549
-1.01%
$ 193,154 $ 151,860
Jan 17, 2026 $ 0.0₆554
-1.26%
$ 194,821 $ 162,228
Jan 16, 2026 $ 0.0₆561
+2.70%
$ 196,894 $ 138,002
Jan 15, 2026 $ 0.0₆546
-2.53%
$ 192,095 $ 113,153
Jan 14, 2026 $ 0.0₆56
-3.00%
$ 197,162 $ 106,906
Jan 13, 2026 $ 0.0₆578
+1.78%
$ 203,233 $ 107,957
Jan 12, 2026 $ 0.0₆568
-2.61%
$ 199,702 $ 111,962