Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexlab Historical Data

XLAB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 6 AM $0.0₇194
-7.75%
$97,043 $1,257
Oct 6, 5 AM $0.0₇21
+1.11%
$105,192 $1,032
Oct 6, 4 AM $0.0₇208
-8.41%
$104,042 $1,018
Oct 6, 3 AM $0.0₇227
-1.77%
$113,592 $1,002
Oct 6, 2 AM $0.0₇231
+0.00%
$115,642 $697
Oct 6, 1 AM $0.0₇231
+0.00%
$115,642 $718
Oct 5, 11 PM $0.0₇231
+0.00%
$115,642 $718
Oct 5, 10 PM $0.0₇231
-7.33%
$115,642 $718
Oct 5, 9 PM $0.0₇25
+1.55%
$124,791 $631
Oct 5, 8 PM $0.0₇246
+0.20%
$122,891 $716
Oct 5, 7 PM $0.0₇245
+0.00%
$122,641 $691
Oct 5, 6 PM $0.0₇245
+0.00%
$122,641 $694
Oct 5, 5 PM $0.0₇245
+8.01%
$122,641 $720
Oct 5, 4 PM $0.0₇227
+0.00%
$113,542 $712
Oct 5, 3 PM $0.0₇227
+0.00%
$113,542 $726
Oct 5, 2 PM $0.0₇227
-4.70%
$113,542 $730
Oct 5, 1 PM $0.0₇238
+4.98%
$119,141 $989
Oct 5, 12 PM $0.0₇227
-0.04%
$113,492 $1,020
Oct 5, 11 AM $0.0₇227
+0.00%
$113,542 $1,288
Oct 5, 10 AM $0.0₇227
-2.20%
$113,542 $1,400
Oct 5, 9 AM $0.0₇232
-6.45%
$116,091 $1,406
Oct 5, 8 AM $0.0₇248
+6.48%
$124,091 $1,417
Oct 5, 7 AM $0.0₇233
+0.00%
$116,541 $1,874
Oct 5, 6 AM $0.0₇233
-12.10%
$116,541 $1,874
Oct 5, 5 AM $0.0₇265
+13.77%
$132,590 $1,902
Oct 5, 4 AM $0.0₇233
+0.00%
$116,541 $1,879
Oct 5, 3 AM $0.0₇233
+0.00%
$116,541 $1,879
Oct 5, 2 AM $0.0₇233
+0.04%
$116,541 $1,878
Oct 5, 1 AM $0.0₇233
+0.00%
$116,491 $1,839
Oct 5, 12 AM $0.0₇233
+0.00%
$116,491 $1,848
Oct 4, 11 PM $0.0₇233
+0.00%
$116,491 $1,849
Oct 4, 10 PM $0.0₇233
+3.46%
$116,491 $1,849
Oct 4, 9 PM $0.0₇225
-23.30%
$112,592 $1,835
Oct 4, 8 PM $0.0₇294
+25.90%
$146,789 $1,771
Oct 4, 7 PM $0.0₇233
+0.91%
$116,591 $2,248
Oct 4, 6 PM $0.0₇231
+0.39%
$115,542 $2,267
Oct 4, 5 PM $0.0₇23
+10.20%
$115,092 $2,243
Oct 4, 4 PM $0.0₇209
-8.42%
$104,442 $2,178
Oct 4, 3 PM $0.0₇228
-9.48%
$114,042 $2,152
Oct 4, 2 PM $0.0₇252
+12.10%
$125,991 $2,248
Oct 4, 1 PM $0.0₇225
-6.61%
$112,392 $1,969
Oct 4, 12 PM $0.0₇241
+17.24%
$120,341 $1,950
Oct 4, 11 AM $0.0₇205
-15.65%
$102,642 $1,672
Oct 4, 10 AM $0.0₇243
-2.91%
$121,691 $1,581
Oct 4, 9 AM $0.0₇251
-0.28%
$125,341 $1,501
Oct 4, 8 AM $0.0₇251
-7.23%
$125,691 $2,068
Oct 4, 7 AM $0.0₇271
-9.52%
$135,490 $1,605
Oct 4, 6 AM $0.0₇3
+10.72%
$149,739 $1,643
Oct 4, 5 AM $0.0₇271
+0.19%
$135,240 $1,648
Oct 4, 4 AM $0.0₇27
-6.90%
$134,990 $1,629