Dexlab Historical Data

XLAB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.0₇843
-4.32%
$ 421,358 $ 90,157
Jun 19, 2 AM $ 0.0₇881
-9.15%
$ 440,394 $ 92,294
Jun 19, 1 AM $ 0.0₇969
+0.13%
$ 484,737 $ 90,050
Jun 19, 12 AM $ 0.0₇968
-0.60%
$ 484,088 $ 90,540
Jun 18, 11 PM $ 0.0₇971
-0.98%
$ 485,398 $ 89,971
Jun 18, 10 PM $ 0.0₇979
-3.14%
$ 489,549 $ 89,695
Jun 18, 9 PM $ 0.0₆1
-0.63%
$ 502,174 $ 87,877
Jun 18, 8 PM $ 0.0₆101
+1.19%
$ 507,304 $ 88,950
Jun 18, 7 PM $ 0.0₆1
+0.17%
$ 501,346 $ 87,352
Jun 18, 6 PM $ 0.0₆1
-2.76%
$ 500,506 $ 91,084
Jun 18, 5 PM $ 0.0₆103
-2.61%
$ 514,686 $ 91,981
Jun 18, 4 PM $ 0.0₆106
-5.94%
$ 529,110 $ 91,802
Jun 18, 3 PM $ 0.0₆112
-0.84%
$ 562,496 $ 91,792
Jun 18, 2 PM $ 0.0₆113
-0.48%
$ 567,249 $ 92,375
Jun 18, 1 PM $ 0.0₆114
+0.00%
$ 569,973 $ 94,572
Jun 18, 12 PM $ 0.0₆114
-0.45%
$ 569,965 $ 94,702
Jun 18, 11 AM $ 0.0₆115
+0.91%
$ 572,519 $ 94,671
Jun 18, 10 AM $ 0.0₆113
-3.88%
$ 567,358 $ 93,681
Jun 18, 9 AM $ 0.0₆118
+0.26%
$ 590,266 $ 92,832
Jun 18, 8 AM $ 0.0₆118
+0.80%
$ 588,757 $ 88,338
Jun 18, 7 AM $ 0.0₆117
+0.11%
$ 584,110 $ 86,475
Jun 18, 6 AM $ 0.0₆117
-1.05%
$ 583,490 $ 89,198
Jun 18, 5 AM $ 0.0₆118
+1.67%
$ 589,686 $ 89,518
Jun 18, 4 AM $ 0.0₆117
-0.12%
$ 585,188 $ 89,269
Jun 18, 3 AM $ 0.0₆117
+1.57%
$ 585,905 $ 89,478
Jun 18, 2 AM $ 0.0₆115
+1.69%
$ 576,833 $ 85,874
Jun 18, 1 AM $ 0.0₆113
-0.41%
$ 564,962 $ 82,796
Jun 18, 12 AM $ 0.0₆113
-0.39%
$ 566,938 $ 82,456
Jun 17, 11 PM $ 0.0₆114
-0.29%
$ 569,140 $ 82,729
Jun 17, 10 PM $ 0.0₆114
+0.11%
$ 570,776 $ 83,172
Jun 17, 9 PM $ 0.0₆114
+1.47%
$ 570,124 $ 82,855
Jun 17, 8 PM $ 0.0₆112
+0.00%
$ 561,878 $ 81,810
Jun 17, 7 PM $ 0.0₆112
+0.73%
$ 561,882 $ 81,898
Jun 17, 6 PM $ 0.0₆112
+3.60%
$ 557,794 $ 77,935
Jun 17, 5 PM $ 0.0₆108
-0.06%
$ 538,433 $ 76,108
Jun 17, 4 PM $ 0.0₆108
-3.74%
$ 538,734 $ 76,129
Jun 17, 3 PM $ 0.0₆112
-1.81%
$ 560,090 $ 72,744
Jun 17, 2 PM $ 0.0₆114
-3.16%
$ 570,440 $ 72,101
Jun 17, 1 PM $ 0.0₆118
+0.13%
$ 589,033 $ 70,016
Jun 17, 12 PM $ 0.0₆118
-0.78%
$ 588,272 $ 70,083
Jun 17, 11 AM $ 0.0₆119
+0.35%
$ 592,926 $ 69,580
Jun 17, 10 AM $ 0.0₆118
-2.02%
$ 590,863 $ 69,589
Jun 17, 9 AM $ 0.0₆121
-1.25%
$ 603,071 $ 69,019
Jun 17, 8 AM $ 0.0₆123
-5.42%
$ 614,544 $ 69,323
Jun 17, 7 AM $ 0.0₆129
-0.28%
$ 645,936 $ 70,018
Jun 17, 6 AM $ 0.0₆13
-0.23%
$ 647,743 $ 72,845
Jun 17, 5 AM $ 0.0₆13
+0.03%
$ 649,228 $ 73,440
Jun 17, 4 AM $ 0.0₆13
+0.48%
$ 649,056 $ 74,829
Jun 17, 3 AM $ 0.0₆129
-2.09%
$ 645,945 $ 78,061
Jun 17, 2 AM $ 0.0₆132
-0.31%
$ 659,709 $ 79,473