Dexlab Historical Data

XLAB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0₆234
-0.89%
$ 705,587 $ 132,870
Apr 19, 12 AM $ 0.0₆236
-0.29%
$ 711,952 $ 133,268
Apr 18, 11 PM $ 0.0₆236
-0.39%
$ 713,996 $ 135,978
Apr 18, 10 PM $ 0.0₆237
-0.38%
$ 716,760 $ 137,588
Apr 18, 9 PM $ 0.0₆238
-0.30%
$ 718,858 $ 141,098
Apr 18, 8 PM $ 0.0₆238
-1.22%
$ 720,322 $ 142,776
Apr 18, 7 PM $ 0.0₆241
-1.01%
$ 728,504 $ 144,574
Apr 18, 6 PM $ 0.0₆244
+0.31%
$ 735,966 $ 146,958
Apr 18, 5 PM $ 0.0₆243
+1.57%
$ 734,386 $ 147,579
Apr 18, 4 PM $ 0.0₆239
+0.78%
$ 722,913 $ 148,069
Apr 18, 3 PM $ 0.0₆237
+0.61%
$ 717,322 $ 151,398
Apr 18, 2 PM $ 0.0₆236
+0.07%
$ 713,094 $ 157,715
Apr 18, 1 PM $ 0.0₆236
+0.47%
$ 712,581 $ 160,058
Apr 18, 12 PM $ 0.0₆235
-0.51%
$ 709,274 $ 161,409
Apr 18, 11 AM $ 0.0₆236
+0.10%
$ 712,912 $ 162,453
Apr 18, 10 AM $ 0.0₆236
+0.23%
$ 712,218 $ 164,063
Apr 18, 9 AM $ 0.0₆235
-0.22%
$ 710,588 $ 167,801
Apr 18, 8 AM $ 0.0₆236
-0.01%
$ 712,146 $ 179,942
Apr 18, 7 AM $ 0.0₆236
-1.09%
$ 712,240 $ 181,703
Apr 18, 6 AM $ 0.0₆238
-0.11%
$ 720,092 $ 188,316
Apr 18, 5 AM $ 0.0₆239
+0.29%
$ 721,546 $ 188,658
Apr 18, 4 AM $ 0.0₆238
+2.04%
$ 719,458 $ 188,811
Apr 18, 3 AM $ 0.0₆233
-1.42%
$ 705,091 $ 192,200
Apr 18, 2 AM $ 0.0₆237
-4.65%
$ 715,221 $ 186,756
Apr 18, 1 AM $ 0.0₆248
+0.42%
$ 750,194 $ 190,999
Apr 18, 12 AM $ 0.0₆247
-0.11%
$ 746,920 $ 191,245
Apr 17, 11 PM $ 0.0₆248
+1.13%
$ 748,730 $ 191,052
Apr 17, 10 PM $ 0.0₆245
+0.39%
$ 740,328 $ 190,969
Apr 17, 9 PM $ 0.0₆244
+1.75%
$ 738,418 $ 189,936
Apr 17, 8 PM $ 0.0₆24
+0.02%
$ 724,995 $ 189,909
Apr 17, 7 PM $ 0.0₆24
+0.55%
$ 724,898 $ 191,798
Apr 17, 6 PM $ 0.0₆239
+1.50%
$ 720,938 $ 193,758
Apr 17, 5 PM $ 0.0₆235
+1.50%
$ 710,264 $ 194,502
Apr 17, 4 PM $ 0.0₆232
-0.09%
$ 699,837 $ 195,598
Apr 17, 3 PM $ 0.0₆232
-2.08%
$ 701,399 $ 192,122
Apr 17, 2 PM $ 0.0₆237
-2.77%
$ 716,281 $ 185,596
Apr 17, 1 PM $ 0.0₆244
+1.21%
$ 736,689 $ 180,647
Apr 17, 12 PM $ 0.0₆241
+0.92%
$ 727,918 $ 179,434
Apr 17, 11 AM $ 0.0₆239
+0.51%
$ 721,249 $ 179,093
Apr 17, 10 AM $ 0.0₆238
+1.88%
$ 717,560 $ 180,849
Apr 17, 9 AM $ 0.0₆233
-2.28%
$ 704,351 $ 180,925
Apr 17, 8 AM $ 0.0₆239
+1.47%
$ 720,750 $ 168,672
Apr 17, 7 AM $ 0.0₆235
-3.18%
$ 711,012 $ 173,072
Apr 17, 6 AM $ 0.0₆243
+1.41%
$ 734,379 $ 168,328
Apr 17, 5 AM $ 0.0₆24
+1.11%
$ 723,492 $ 166,492
Apr 17, 4 AM $ 0.0₆237
-0.21%
$ 715,524 $ 169,174
Apr 17, 3 AM $ 0.0₆237
+0.84%
$ 716,432 $ 164,011
Apr 17, 2 AM $ 0.0₆235
-4.86%
$ 709,891 $ 163,822
Apr 17, 1 AM $ 0.0₆247
-0.80%
$ 746,141 $ 158,121
Apr 17, 12 AM $ 0.0₆249
+0.07%
$ 752,182 $ 158,254