Dexlab Historical Data

XLAB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $0.0₇535
+1.53%
$267,414 $73,934
Jul 14, 3 PM $0.0₇527
-1.49%
$263,397 $68,872
Jul 14, 2 PM $0.0₇535
+0.54%
$267,381 $74,022
Jul 14, 1 PM $0.0₇532
+5.94%
$266,041 $59,848
Jul 14, 12 PM $0.0₇502
-3.57%
$251,132 $72,861
Jul 14, 11 AM $0.0₇521
-0.20%
$260,436 $12,520
Jul 14, 10 AM $0.0₇522
-3.91%
$260,967 $12,290
Jul 14, 9 AM $0.0₇543
+21.68%
$271,579 $3,618
Jul 14, 8 AM $0.0₇445
+8.88%
$222,343 $55,898
Jul 14, 7 AM $0.0₇408
+4.28%
$204,209 $59,454
Jul 14, 6 AM $0.0₇392
+0.93%
$195,835 $57,569
Jul 14, 5 AM $0.0₇388
-0.65%
$194,026 $58,017
Jul 14, 4 AM $0.0₇391
-0.20%
$195,294 $57,329
Jul 14, 3 AM $0.0₇391
-0.21%
$195,684 $58,012
Jul 14, 2 AM $0.0₇392
-1.34%
$196,102 $58,845
Jul 14, 1 AM $0.0₇398
-0.68%
$198,756 $58,600
Jul 14, 12 AM $0.0₇4
+0.31%
$200,126 $59,372
Jul 13, 11 PM $0.0₇399
+3.33%
$199,513 $59,408
Jul 13, 10 PM $0.0₇386
-0.89%
$193,212 $59,564
Jul 13, 9 PM $0.0₇39
+0.07%
$194,949 $60,067
Jul 13, 8 PM $0.0₇39
-1.07%
$194,803 $60,352
Jul 13, 7 PM $0.0₇394
+0.80%
$196,915 $60,718
Jul 13, 6 PM $0.0₇391
+3.20%
$195,343 $60,914
Jul 13, 5 PM $0.0₇379
-2.23%
$189,290 $61,050
Jul 13, 4 PM $0.0₇387
+0.36%
$193,610 $62,265
Jul 13, 3 PM $0.0₇386
+1.36%
$192,909 $60,730
Jul 13, 2 PM $0.0₇381
+1.27%
$190,329 $61,759
Jul 13, 1 PM $0.0₇377
+2.02%
$188,394 $58,423
Jul 13, 12 PM $0.0₇369
-0.36%
$184,667 $60,294
Jul 13, 11 AM $0.0₇371
-0.25%
$185,343 $60,004
Jul 13, 10 AM $0.0₇373
-0.60%
$186,249 $60,698
Jul 13, 9 AM $0.0₇376
+0.05%
$187,767 $60,303
Jul 13, 8 AM $0.0₇375
+0.80%
$187,284 $60,709
Jul 13, 7 AM $0.0₇372
+3.29%
$185,795 $59,700
Jul 13, 6 AM $0.0₇36
-1.00%
$179,877 $59,883
Jul 13, 5 AM $0.0₇363
+0.95%
$181,696 $59,850
Jul 13, 4 AM $0.0₇36
-0.87%
$179,994 $59,964
Jul 13, 3 AM $0.0₇363
+0.90%
$181,565 $58,998
Jul 13, 2 AM $0.0₇36
-0.34%
$179,945 $58,358
Jul 13, 1 AM $0.0₇361
-0.84%
$180,560 $58,235
Jul 13, 12 AM $0.0₇364
+0.35%
$182,085 $57,387
Jul 12, 11 PM $0.0₇363
+1.67%
$181,444 $58,263
Jul 12, 10 PM $0.0₇357
-0.35%
$178,463 $57,640
Jul 12, 9 PM $0.0₇358
-0.08%
$179,098 $58,137
Jul 12, 8 PM $0.0₇358
-3.59%
$179,234 $57,591
Jul 12, 7 PM $0.0₇372
+0.34%
$185,902 $57,404
Jul 12, 6 PM $0.0₇371
+3.31%
$185,264 $57,545
Jul 12, 5 PM $0.0₇359
+0.69%
$179,336 $55,805
Jul 12, 4 PM $0.0₇356
+0.78%
$178,103 $55,170
Jul 12, 3 PM $0.0₇353
-2.10%
$176,716 $55,685