Dexlab Historical Data

XLAB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $0.0₇357
+0.38%
$178,526 $57,753
Jul 10, 1 PM $0.0₇356
+1.82%
$177,993 $57,262
Jul 10, 12 PM $0.0₇349
-1.39%
$174,606 $57,354
Jul 10, 11 AM $0.0₇354
+0.36%
$176,868 $56,825
Jul 10, 10 AM $0.0₇351
-1.36%
$175,490 $57,689
Jul 10, 9 AM $0.0₇356
+0.54%
$177,914 $57,364
Jul 10, 8 AM $0.0₇354
+1.20%
$176,963 $57,220
Jul 10, 7 AM $0.0₇35
+0.20%
$174,862 $56,965
Jul 10, 6 AM $0.0₇349
-0.01%
$174,514 $56,366
Jul 10, 5 AM $0.0₇349
-1.41%
$174,527 $56,618
Jul 10, 4 AM $0.0₇354
+0.29%
$177,031 $56,821
Jul 10, 3 AM $0.0₇353
-1.26%
$176,526 $56,630
Jul 10, 2 AM $0.0₇358
-1.70%
$178,904 $57,180
Jul 10, 1 AM $0.0₇364
+1.72%
$181,990 $57,829
Jul 10, 12 AM $0.0₇358
+1.82%
$178,918 $57,672
Jul 9, 11 PM $0.0₇351
-0.83%
$175,713 $57,307
Jul 9, 10 PM $0.0₇354
-3.98%
$177,185 $56,605
Jul 9, 9 PM $0.0₇369
-0.78%
$184,529 $56,600
Jul 9, 8 PM $0.0₇372
-0.16%
$185,971 $55,863
Jul 9, 7 PM $0.0₇373
+2.61%
$186,263 $55,077
Jul 9, 6 PM $0.0₇363
-0.45%
$181,526 $54,845
Jul 9, 5 PM $0.0₇365
+1.10%
$182,353 $54,359
Jul 9, 4 PM $0.0₇361
-2.08%
$180,370 $53,540
Jul 9, 3 PM $0.0₇368
-2.55%
$183,804 $53,714
Jul 9, 2 PM $0.0₇377
+3.94%
$188,378 $54,836
Jul 9, 1 PM $0.0₇362
-0.48%
$181,084 $54,004
Jul 9, 12 PM $0.0₇364
-8.96%
$182,101 $54,323
Jul 9, 11 AM $0.0₇4
+1.14%
$200,032 $1,086
Jul 9, 10 AM $0.0₇396
-0.20%
$197,772 $54,932
Jul 9, 9 AM $0.0₇396
+0.34%
$198,169 $53,953
Jul 9, 8 AM $0.0₇395
+0.02%
$197,506 $55,052
Jul 9, 7 AM $0.0₇395
-1.34%
$197,465 $55,788
Jul 9, 6 AM $0.0₇4
+1.93%
$200,139 $56,697
Jul 9, 5 AM $0.0₇393
-0.77%
$196,348 $56,346
Jul 9, 4 AM $0.0₇396
-0.07%
$197,874 $56,803
Jul 9, 3 AM $0.0₇396
+0.27%
$198,016 $56,375
Jul 9, 2 AM $0.0₇395
+0.87%
$197,479 $55,992
Jul 9, 1 AM $0.0₇392
-2.24%
$195,783 $55,361
Jul 9, 12 AM $0.0₇401
+0.31%
$200,260 $55,215
Jul 8, 11 PM $0.0₇399
+1.16%
$199,643 $55,566
Jul 8, 10 PM $0.0₇395
+4.48%
$197,346 $56,094
Jul 8, 9 PM $0.0₇378
-1.28%
$188,885 $56,251
Jul 8, 8 PM $0.0₇382
-0.62%
$190,938 $57,034
Jul 8, 7 PM $0.0₇384
-0.25%
$192,126 $57,112
Jul 8, 6 PM $0.0₇385
+0.31%
$192,615 $58,395
Jul 8, 5 PM $0.0₇384
-1.77%
$192,025 $58,553
Jul 8, 4 PM $0.0₇391
-0.49%
$195,476 $59,304
Jul 8, 3 PM $0.0₇393
-0.04%
$196,445 $59,121
Jul 8, 2 PM $0.0₇393
+0.26%
$196,515 $58,504
Jul 8, 1 PM $0.0₇392
+0.05%
$196,009 $58,170