Dexlab Historical Data

XLAB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0₆258
-0.27%
$ 90,619 $ 124,192
Mar 8, 12 AM $ 0.0₆258
+0.03%
$ 90,860 $ 124,261
Mar 7, 11 PM $ 0.0₆258
-0.60%
$ 90,833 $ 123,372
Mar 7, 10 PM $ 0.0₆26
-2.75%
$ 91,377 $ 123,869
Mar 7, 9 PM $ 0.0₆267
+0.28%
$ 93,960 $ 122,990
Mar 7, 8 PM $ 0.0₆266
-0.37%
$ 93,697 $ 124,873
Mar 7, 7 PM $ 0.0₆267
-0.33%
$ 94,047 $ 127,046
Mar 7, 6 PM $ 0.0₆269
-1.39%
$ 94,456 $ 128,377
Mar 7, 5 PM $ 0.0₆272
-0.41%
$ 95,788 $ 130,455
Mar 7, 4 PM $ 0.0₆273
-0.46%
$ 96,178 $ 129,898
Mar 7, 3 PM $ 0.0₆275
-0.25%
$ 96,622 $ 128,179
Mar 7, 2 PM $ 0.0₆275
-0.21%
$ 96,861 $ 127,659
Mar 7, 1 PM $ 0.0₆276
-0.12%
$ 96,947 $ 128,789
Mar 7, 12 PM $ 0.0₆276
-0.71%
$ 97,061 $ 130,064
Mar 7, 11 AM $ 0.0₆278
-0.73%
$ 97,751 $ 131,099
Mar 7, 10 AM $ 0.0₆28
+0.10%
$ 98,467 $ 132,544
Mar 7, 9 AM $ 0.0₆28
+0.02%
$ 98,372 $ 132,283
Mar 7, 8 AM $ 0.0₆28
-0.01%
$ 98,354 $ 131,122
Mar 7, 7 AM $ 0.0₆28
+0.21%
$ 98,368 $ 130,706
Mar 7, 6 AM $ 0.0₆279
-0.31%
$ 98,163 $ 129,961
Mar 7, 5 AM $ 0.0₆28
+0.10%
$ 98,467 $ 129,477
Mar 7, 4 AM $ 0.0₆28
-0.10%
$ 98,371 $ 129,062
Mar 7, 3 AM $ 0.0₆28
+0.21%
$ 98,467 $ 128,432
Mar 7, 2 AM $ 0.0₆279
+0.62%
$ 98,258 $ 128,014
Mar 7, 1 AM $ 0.0₆278
-0.31%
$ 97,652 $ 128,034
Mar 7, 12 AM $ 0.0₆279
+0.19%
$ 97,953 $ 127,928
Mar 6, 11 PM $ 0.0₆278
-0.31%
$ 97,763 $ 127,554
Mar 6, 10 PM $ 0.0₆279
+0.00%
$ 98,066 $ 126,603
Mar 6, 9 PM $ 0.0₆279
-0.10%
$ 98,066 $ 127,282
Mar 6, 8 PM $ 0.0₆279
-0.21%
$ 98,161 $ 126,609
Mar 6, 7 PM $ 0.0₆28
+0.62%
$ 98,369 $ 126,223
Mar 6, 6 PM $ 0.0₆278
+0.10%
$ 97,763 $ 126,100
Mar 6, 5 PM $ 0.0₆278
+0.33%
$ 97,666 $ 135,100
Mar 6, 4 PM $ 0.0₆277
-0.32%
$ 97,344 $ 137,598
Mar 6, 3 PM $ 0.0₆278
-0.63%
$ 97,656 $ 140,325
Mar 6, 2 PM $ 0.0₆279
-0.28%
$ 98,273 $ 141,474
Mar 6, 1 PM $ 0.0₆279
-0.05%
$ 98,275 $ 141,778
Mar 6, 12 PM $ 0.0₆28
+0.52%
$ 98,325 $ 141,535
Mar 6, 11 AM $ 0.0₆278
+0.31%
$ 97,820 $ 141,318
Mar 6, 10 AM $ 0.0₆278
+1.15%
$ 97,622 $ 141,395
Mar 6, 9 AM $ 0.0₆274
-0.41%
$ 96,508 $ 142,602
Mar 6, 8 AM $ 0.0₆276
-1.26%
$ 96,996 $ 144,128
Mar 6, 7 AM $ 0.0₆279
+0.35%
$ 98,235 $ 145,273
Mar 6, 6 AM $ 0.0₆278
-0.63%
$ 97,895 $ 146,591
Mar 6, 5 AM $ 0.0₆28
+0.00%
$ 98,512 $ 147,473
Mar 6, 4 AM $ 0.0₆28
+0.00%
$ 98,512 $ 147,431
Mar 6, 3 AM $ 0.0₆28
+0.21%
$ 98,512 $ 147,459
Mar 6, 2 AM $ 0.0₆28
+0.59%
$ 98,307 $ 147,129
Mar 6, 1 AM $ 0.0₆278
-0.20%
$ 97,640 $ 146,615
Mar 6, 12 AM $ 0.0₆278
+0.20%
$ 97,832 $ 146,486