Dexlab Historical Data

XLAB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0₆278
-0.20%
$ 97,640 $ 146,615
Mar 6, 12 AM $ 0.0₆278
+0.20%
$ 97,832 $ 146,486
Mar 5, 11 PM $ 0.0₆278
-0.48%
$ 97,640 $ 146,862
Mar 5, 10 PM $ 0.0₆279
+0.23%
$ 98,025 $ 146,885
Mar 5, 9 PM $ 0.0₆278
-0.54%
$ 97,796 $ 145,388
Mar 5, 8 PM $ 0.0₆28
+0.00%
$ 98,329 $ 144,499
Mar 5, 7 PM $ 0.0₆279
+0.11%
$ 98,221 $ 143,416
Mar 5, 6 PM $ 0.0₆279
-7.52%
$ 98,111 $ 142,570
Mar 5, 5 PM $ 0.0₆302
+4.89%
$ 106,075 $ 131,368
Mar 5, 4 PM $ 0.0₆288
+2.53%
$ 101,128 $ 129,181
Mar 5, 3 PM $ 0.0₆281
+0.40%
$ 98,723 $ 127,572
Mar 5, 2 PM $ 0.0₆28
+0.11%
$ 98,328 $ 127,632
Mar 5, 1 PM $ 0.0₆279
+0.41%
$ 98,217 $ 127,289
Mar 5, 12 PM $ 0.0₆278
-0.75%
$ 97,811 $ 126,879
Mar 5, 11 AM $ 0.0₆28
+0.00%
$ 98,419 $ 126,820
Mar 5, 10 AM $ 0.0₆28
-0.31%
$ 98,419 $ 126,397
Mar 5, 9 AM $ 0.0₆281
+0.31%
$ 98,723 $ 125,609
Mar 5, 8 AM $ 0.0₆28
-0.10%
$ 98,417 $ 123,956
Mar 5, 7 AM $ 0.0₆28
+0.00%
$ 98,517 $ 121,478
Mar 5, 6 AM $ 0.0₆28
+0.16%
$ 98,518 $ 120,584
Mar 5, 5 AM $ 0.0₆28
+0.51%
$ 98,363 $ 119,473
Mar 5, 4 AM $ 0.0₆278
-0.61%
$ 97,863 $ 119,488
Mar 5, 3 AM $ 0.0₆28
+0.10%
$ 98,467 $ 120,098
Mar 5, 2 AM $ 0.0₆279
+0.28%
$ 98,283 $ 121,098
Mar 5, 1 AM $ 0.0₆279
+0.20%
$ 98,111 $ 121,505
Mar 5, 12 AM $ 0.0₆278
-0.10%
$ 97,914 $ 122,021
Mar 4, 11 PM $ 0.0₆279
+0.21%
$ 98,014 $ 122,594
Mar 4, 10 PM $ 0.0₆278
+0.00%
$ 97,807 $ 123,491
Mar 4, 9 PM $ 0.0₆278
-0.41%
$ 97,811 $ 125,148
Mar 4, 8 PM $ 0.0₆279
-0.10%
$ 98,115 $ 126,371
Mar 4, 7 PM $ 0.0₆279
-0.02%
$ 98,210 $ 127,823
Mar 4, 6 PM $ 0.0₆279
+0.12%
$ 98,229 $ 129,461
Mar 4, 5 PM $ 0.0₆279
+0.00%
$ 98,115 $ 132,183
Mar 4, 4 PM $ 0.0₆278
-0.08%
$ -- $ 132,721
Mar 4, 1 PM $ 0.0₆278
-0.11%
$ 97,718 $ 140,708
Mar 4, 12 PM $ 0.0₆278
-0.19%
$ 97,718 $ 141,276
Mar 4, 11 AM $ 0.0₆279
+0.83%
$ 98,015 $ 142,260
Mar 4, 9 AM $ 0.0₆278
-0.19%
$ 97,686 $ 147,392
Mar 4, 8 AM $ 0.0₆278
-0.25%
$ 97,872 $ 148,562
Mar 4, 7 AM $ 0.0₆279
-0.32%
$ 98,115 $ 150,813
Mar 4, 6 AM $ 0.0₆28
+0.32%
$ 98,426 $ 151,780
Mar 4, 5 AM $ 0.0₆279
-0.21%
$ 98,115 $ 152,850
Mar 4, 4 AM $ 0.0₆28
+0.01%
$ 98,317 $ 154,766
Mar 4, 3 AM $ 0.0₆28
+0.19%
$ 98,305 $ 155,166
Mar 4, 2 AM $ 0.0₆279
+0.00%
$ 98,115 $ 171,982
Mar 4, 1 AM $ 0.0₆279
-0.29%
$ 98,115 $ 174,573
Mar 4, 12 AM $ 0.0₆28
+0.09%
$ 98,401 $ 174,958
Mar 3, 11 PM $ 0.0₆28
-0.19%
$ 98,317 $ 174,397
Mar 3, 10 PM $ 0.0₆28
-0.08%
$ 98,509 $ 173,756
Mar 3, 9 PM $ 0.0₆28
+0.27%
$ 98,592 $ 172,258