Dexlab Historical Data

XLAB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0₆28
+0.27%
$ 98,592 $ 172,258
Mar 3, 8 PM $ 0.0₆28
-0.10%
$ 98,323 $ 171,062
Mar 3, 7 PM $ 0.0₆28
+0.41%
$ 98,424 $ 170,089
Mar 3, 6 PM $ 0.0₆278
-0.41%
$ 97,922 $ 169,231
Mar 3, 5 PM $ 0.0₆28
+0.08%
$ 98,328 $ 168,682
Mar 3, 4 PM $ 0.0₆279
-0.02%
$ 98,253 $ 169,457
Mar 3, 3 PM $ 0.0₆279
+0.41%
$ 98,199 $ 169,514
Mar 3, 2 PM $ 0.0₆278
-0.32%
$ 97,798 $ 163,101
Mar 3, 1 PM $ 0.0₆279
-0.27%
$ 98,025 $ 164,282
Mar 3, 12 PM $ 0.0₆28
-0.04%
$ 98,294 $ 161,763
Mar 3, 11 AM $ 0.0₆28
+0.00%
$ 98,421 $ 161,249
Mar 3, 10 AM $ 0.0₆28
-0.10%
$ 98,420 $ 160,776
Mar 3, 9 AM $ 0.0₆28
+0.10%
$ 98,514 $ 157,692
Mar 3, 8 AM $ 0.0₆28
+0.20%
$ 98,419 $ 157,519
Mar 3, 7 AM $ 0.0₆279
+0.21%
$ 98,226 $ 166,400
Mar 3, 6 AM $ 0.0₆279
+2.01%
$ 98,017 $ 165,931
Mar 3, 5 AM $ 0.0₆273
-0.27%
$ 96,089 $ 163,397
Mar 3, 4 AM $ 0.0₆274
+1.01%
$ 96,424 $ 160,146
Mar 3, 3 AM $ 0.0₆271
-8.25%
$ 95,456 $ 158,720
Mar 3, 2 AM $ 0.0₆296
+0.78%
$ 104,043 $ 141,385
Mar 3, 1 AM $ 0.0₆294
+0.57%
$ 103,242 $ 142,134
Mar 3, 12 AM $ 0.0₆292
+0.00%
$ 102,655 $ 142,353
Mar 2, 11 PM $ 0.0₆292
+0.07%
$ 102,653 $ 142,832
Mar 2, 10 PM $ 0.0₆292
+0.07%
$ 102,681 $ 143,165
Mar 2, 9 PM $ 0.0₆292
-0.83%
$ 103,021 $ 143,051
Mar 2, 8 PM $ 0.0₆294
+0.00%
$ 103,467 $ 143,341
Mar 2, 7 PM $ 0.0₆294
-0.44%
$ 103,395 $ 143,256
Mar 2, 6 PM $ 0.0₆296
+0.81%
$ 103,944 $ 143,364
Mar 2, 5 PM $ 0.0₆293
+0.41%
$ 103,110 $ 143,116
Mar 2, 4 PM $ 0.0₆292
-0.08%
$ 102,693 $ 142,750
Mar 2, 3 PM $ 0.0₆292
-0.03%
$ 102,775 $ 143,312
Mar 2, 2 PM $ 0.0₆292
+0.71%
$ 102,803 $ 143,205
Mar 2, 1 PM $ 0.0₆291
+0.36%
$ 102,169 $ 143,198
Mar 2, 12 PM $ 0.0₆289
-0.41%
$ 101,708 $ 144,897
Mar 2, 11 AM $ 0.0₆29
-0.73%
$ 101,953 $ 144,810
Mar 2, 10 AM $ 0.0₆292
+0.23%
$ 102,707 $ 143,285
Mar 2, 9 AM $ 0.0₆291
+2.56%
$ 102,472 $ 142,994
Mar 2, 8 AM $ 0.0₆284
-6.37%
$ 99,918 $ 140,406
Mar 2, 7 AM $ 0.0₆303
+0.52%
$ 106,710 $ 129,496
Mar 2, 6 AM $ 0.0₆302
-0.17%
$ 106,157 $ 127,828
Mar 2, 5 AM $ 0.0₆302
-0.04%
$ 106,336 $ 129,146
Mar 2, 4 AM $ 0.0₆302
-0.52%
$ 106,377 $ 130,179
Mar 2, 3 AM $ 0.0₆304
+0.26%
$ 106,927 $ 131,057
Mar 2, 2 AM $ 0.0₆303
+0.28%
$ 106,649 $ 130,978
Mar 2, 1 AM $ 0.0₆302
+1.04%
$ 106,320 $ 126,251
Mar 2, 12 AM $ 0.0₆299
-0.20%
$ 105,256 $ 125,200
Mar 1, 11 PM $ 0.0₆3
-0.56%
$ 105,468 $ 124,908
Mar 1, 10 PM $ 0.0₆302
-0.25%
$ 106,064 $ 124,046
Mar 1, 9 PM $ 0.0₆302
-1.13%
$ 106,334 $ 123,848
Mar 1, 8 PM $ 0.0₆306
+0.03%
$ 107,475 $ 124,674