Dexlab Historical Data

XLAB Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $0.0₇767
-0.43%
$383,359 $78,869
Jul 2, 8 AM $0.0₇77
+0.04%
$385,017 $78,619
Jul 2, 7 AM $0.0₇77
-0.19%
$384,881 $79,145
Jul 2, 6 AM $0.0₇771
-0.46%
$385,620 $79,876
Jul 2, 5 AM $0.0₇775
-0.57%
$387,401 $79,435
Jul 2, 4 AM $0.0₇779
-1.27%
$389,636 $79,980
Jul 2, 3 AM $0.0₇789
+1.07%
$394,662 $80,226
Jul 2, 2 AM $0.0₇781
-0.15%
$390,471 $78,982
Jul 2, 1 AM $0.0₇782
+1.62%
$391,063 $87,868
Jul 2, 12 AM $0.0₇77
+0.18%
$384,845 $88,130
Jul 1, 11 PM $0.0₇768
-2.09%
$384,153 $88,298
Jul 1, 10 PM $0.0₇785
-0.33%
$392,334 $88,420
Jul 1, 9 PM $0.0₇787
+0.85%
$393,619 $88,974
Jul 1, 8 PM $0.0₇781
+0.02%
$390,285 $89,043
Jul 1, 7 PM $0.0₇78
+0.06%
$390,209 $91,453
Jul 1, 6 PM $0.0₇78
-0.07%
$389,960 $91,705
Jul 1, 5 PM $0.0₇781
+0.12%
$390,242 $92,146
Jul 1, 4 PM $0.0₇78
-0.31%
$389,958 $91,970
Jul 1, 3 PM $0.0₇782
+0.32%
$391,169 $91,846
Jul 1, 2 PM $0.0₇78
-1.78%
$389,929 $92,771
Jul 1, 1 PM $0.0₇794
-4.76%
$396,988 $96,738
Jul 1, 12 PM $0.0₇834
-0.44%
$416,821 $99,871
Jul 1, 11 AM $0.0₇837
-4.06%
$418,643 $103,941
Jul 1, 10 AM $0.0₇873
+14.31%
$436,344 $103,189
Jul 1, 9 AM $0.0₇763
-0.12%
$381,729 $90,483
Jul 1, 8 AM $0.0₇764
-0.19%
$382,199 $94,333
Jul 1, 7 AM $0.0₇766
-0.15%
$382,912 $97,567
Jul 1, 6 AM $0.0₇767
-0.96%
$383,474 $101,514
Jul 1, 5 AM $0.0₇774
+0.32%
$387,179 $101,510
Jul 1, 4 AM $0.0₇772
-0.14%
$386,173 $102,062
Jul 1, 3 AM $0.0₇773
+1.72%
$386,728 $101,252
Jul 1, 2 AM $0.0₇76
+3.44%
$380,206 $98,743
Jul 1, 1 AM $0.0₇735
-0.57%
$367,571 $85,668
Jul 1, 12 AM $0.0₇739
+0.55%
$369,665 $85,490
Jun 30, 11 PM $0.0₇735
-0.54%
$367,629 $84,896
Jun 30, 10 PM $0.0₇739
-0.11%
$369,608 $84,608
Jun 30, 9 PM $0.0₇74
-0.46%
$370,012 $84,681
Jun 30, 8 PM $0.0₇744
-4.70%
$371,738 $84,555
Jun 30, 7 PM $0.0₇78
-0.32%
$390,089 $82,348
Jun 30, 6 PM $0.0₇783
-0.91%
$391,324 $82,521
Jun 30, 5 PM $0.0₇79
+1.69%
$394,907 $82,299
Jun 30, 4 PM $0.0₇777
-0.70%
$388,347 $82,699
Jun 30, 3 PM $0.0₇783
+0.30%
$391,474 $82,518
Jun 30, 2 PM $0.0₇781
-0.62%
$390,288 $82,328
Jun 30, 1 PM $0.0₇786
+0.71%
$392,738 $78,739
Jun 30, 12 PM $0.0₇78
+3.96%
$389,987 $75,346
Jun 30, 11 AM $0.0₇75
-0.40%
$375,130 $71,408
Jun 30, 10 AM $0.0₇753
-1.01%
$376,642 $72,412
Jun 30, 9 AM $0.0₇761
-0.99%
$380,480 $76,704
Jun 30, 8 AM $0.0₇769
+1.12%
$384,282 $72,941