Dexlab Historical Data

XLAB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $0.0₇769
+1.12%
$384,282 $72,941
Jun 30, 7 AM $0.0₇76
+3.12%
$380,039 $69,808
Jun 30, 6 AM $0.0₇737
+1.03%
$368,542 $65,153
Jun 30, 5 AM $0.0₇73
+0.06%
$364,795 $67,576
Jun 30, 4 AM $0.0₇729
-0.75%
$364,561 $71,290
Jun 30, 3 AM $0.0₇735
+0.98%
$367,305 $73,425
Jun 30, 2 AM $0.0₇727
-0.53%
$363,729 $76,602
Jun 30, 1 AM $0.0₇731
-0.48%
$365,678 $77,257
Jun 30, 12 AM $0.0₇735
-0.03%
$367,425 $78,284
Jun 29, 11 PM $0.0₇735
+0.26%
$367,548 $78,920
Jun 29, 10 PM $0.0₇733
+2.02%
$366,610 $78,810
Jun 29, 9 PM $0.0₇719
+0.38%
$359,358 $78,085
Jun 29, 8 PM $0.0₇716
+0.21%
$357,998 $77,717
Jun 29, 7 PM $0.0₇715
+0.46%
$357,255 $77,086
Jun 29, 6 PM $0.0₇711
+0.74%
$355,614 $76,359
Jun 29, 5 PM $0.0₇706
-0.22%
$352,985 $76,494
Jun 29, 4 PM $0.0₇708
-2.24%
$353,763 $75,663
Jun 29, 3 PM $0.0₇724
+0.88%
$361,862 $76,009
Jun 29, 2 PM $0.0₇717
+0.07%
$358,701 $79,201
Jun 29, 1 PM $0.0₇717
-0.19%
$358,438 $83,052
Jun 29, 12 PM $0.0₇718
-1.12%
$359,127 $84,191
Jun 29, 11 AM $0.0₇726
-1.99%
$363,202 $77,851
Jun 29, 10 AM $0.0₇741
-0.17%
$370,583 $86,798
Jun 29, 9 AM $0.0₇742
+0.99%
$371,223 $82,354
Jun 29, 8 AM $0.0₇736
+0.92%
$368,014 $82,354
Jun 29, 7 AM $0.0₇729
-0.72%
$364,666 $82,142
Jun 29, 6 AM $0.0₇735
+0.54%
$367,324 $82,392
Jun 29, 5 AM $0.0₇731
-5.14%
$365,353 $81,741
Jun 29, 4 AM $0.0₇77
+1.20%
$385,158 $80,965
Jun 29, 3 AM $0.0₇76
-1.55%
$379,869 $83,994
Jun 29, 2 AM $0.0₇772
-3.38%
$385,834 $81,029
Jun 29, 1 AM $0.0₇799
-0.06%
$399,343 $69,789
Jun 29, 12 AM $0.0₇8
-1.73%
$400,116 $79,024
Jun 28, 11 PM $0.0₇814
-0.74%
$407,172 $79,257
Jun 28, 10 PM $0.0₇82
-1.33%
$410,219 $79,150
Jun 28, 9 PM $0.0₇832
+0.18%
$415,739 $79,879
Jun 28, 8 PM $0.0₇83
-1.82%
$415,003 $80,036
Jun 28, 7 PM $0.0₇845
+1.14%
$422,707 $80,707
Jun 28, 6 PM $0.0₇837
+0.03%
$418,280 $81,581
Jun 28, 5 PM $0.0₇836
+0.04%
$418,028 $81,128
Jun 28, 4 PM $0.0₇836
-1.63%
$417,870 $81,966
Jun 28, 3 PM $0.0₇85
+3.88%
$424,806 $82,109
Jun 28, 2 PM $0.0₇818
-0.11%
$408,953 $79,340
Jun 28, 1 PM $0.0₇819
-1.47%
$409,384 $75,068
Jun 28, 12 PM $0.0₇831
-1.48%
$415,477 $73,640
Jun 28, 11 AM $0.0₇843
-0.56%
$421,712 $72,697
Jun 28, 10 AM $0.0₇849
+1.06%
$424,639 $72,999
Jun 28, 9 AM $0.0₇84
+0.36%
$420,178 $72,526
Jun 28, 8 AM $0.0₇837
+0.69%
$418,665 $72,918
Jun 28, 7 AM $0.0₇832
+1.99%
$415,815 $72,010