Dexlab Historical Data

XLAB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0₆306
+0.10%
$ 107,636 $ 163,269
Feb 27, 8 PM $ 0.0₆306
-0.03%
$ 107,531 $ 162,277
Feb 27, 7 PM $ 0.0₆306
+0.37%
$ 107,558 $ 162,936
Feb 27, 6 PM $ 0.0₆305
+0.10%
$ 107,167 $ 162,581
Feb 27, 5 PM $ 0.0₆304
+0.60%
$ 107,054 $ 161,111
Feb 27, 4 PM $ 0.0₆302
-3.42%
$ 106,118 $ 159,510
Feb 27, 3 PM $ 0.0₆312
+0.56%
$ 109,881 $ 147,511
Feb 27, 2 PM $ 0.0₆311
+1.07%
$ 109,264 $ 147,002
Feb 27, 1 PM $ 0.0₆307
-0.09%
$ 108,110 $ 148,326
Feb 27, 12 PM $ 0.0₆308
+0.38%
$ 108,207 $ 145,349
Feb 27, 11 AM $ 0.0₆307
+1.46%
$ 107,801 $ 142,810
Feb 27, 10 AM $ 0.0₆302
+0.32%
$ 106,252 $ 141,197
Feb 27, 9 AM $ 0.0₆301
-1.50%
$ 105,917 $ 137,536
Feb 27, 8 AM $ 0.0₆305
+0.93%
$ 107,413 $ 141,305
Feb 27, 7 AM $ 0.0₆302
-2.37%
$ 106,240 $ 139,303
Feb 27, 6 AM $ 0.0₆309
-0.09%
$ 108,819 $ 132,643
Feb 27, 5 AM $ 0.0₆31
+0.54%
$ 108,922 $ 133,312
Feb 27, 4 AM $ 0.0₆308
-0.11%
$ 108,219 $ 134,148
Feb 27, 3 AM $ 0.0₆308
-0.06%
$ 108,341 $ 137,827
Feb 27, 2 AM $ 0.0₆308
-3.61%
$ 108,167 $ 134,659
Feb 27, 1 AM $ 0.0₆319
+0.05%
$ 112,214 $ 90,798
Feb 27, 12 AM $ 0.0₆319
-0.59%
$ 112,190 $ 96,037
Feb 26, 11 PM $ 0.0₆321
+0.84%
$ 112,906 $ 103,686
Feb 26, 10 PM $ 0.0₆319
-0.11%
$ 112,077 $ 102,324
Feb 26, 9 PM $ 0.0₆319
+0.39%
$ 112,085 $ 102,500
Feb 26, 8 PM $ 0.0₆318
-0.14%
$ 111,828 $ 147,255
Feb 26, 7 PM $ 0.0₆319
-0.05%
$ 112,061 $ 146,588
Feb 26, 6 PM $ 0.0₆319
+0.12%
$ 112,113 $ 147,411
Feb 26, 5 PM $ 0.0₆318
-0.06%
$ 111,983 $ 148,443
Feb 26, 4 PM $ 0.0₆319
-0.17%
$ 112,047 $ 148,245
Feb 26, 3 PM $ 0.0₆319
+0.63%
$ 112,237 $ 152,258
Feb 26, 2 PM $ 0.0₆317
+0.20%
$ 111,457 $ 158,060
Feb 26, 1 PM $ 0.0₆316
-0.29%
$ 110,964 $ 156,861
Feb 26, 12 PM $ 0.0₆316
+0.21%
$ 111,290 $ 159,790
Feb 26, 11 AM $ 0.0₆316
+0.00%
$ 111,057 $ 163,175
Feb 26, 10 AM $ 0.0₆316
-0.13%
$ 111,058 $ 164,413
Feb 26, 9 AM $ 0.0₆316
-0.98%
$ 111,098 $ 164,735
Feb 26, 8 AM $ 0.0₆319
+0.16%
$ 112,203 $ 161,498
Feb 26, 7 AM $ 0.0₆319
+1.48%
$ 112,022 $ 162,774
Feb 26, 6 AM $ 0.0₆314
+0.07%
$ 110,384 $ 166,673
Feb 26, 5 AM $ 0.0₆314
+0.98%
$ 110,305 $ 166,532
Feb 26, 4 AM $ 0.0₆311
-2.19%
$ 109,237 $ 169,760
Feb 26, 3 AM $ 0.0₆318
+1.69%
$ 111,678 $ 166,057
Feb 26, 2 AM $ 0.0₆312
-0.41%
$ 109,817 $ 166,372
Feb 26, 1 AM $ 0.0₆314
+1.45%
$ 110,273 $ 162,997
Feb 26, 12 AM $ 0.0₆309
-6.45%
$ 108,698 $ 154,348
Feb 25, 11 PM $ 0.0₆331
+2.34%
$ 116,383 $ 145,321
Feb 25, 10 PM $ 0.0₆323
+1.55%
$ 113,488 $ 145,077
Feb 25, 9 PM $ 0.0₆318
+0.41%
$ 111,663 $ 145,371
Feb 25, 8 PM $ 0.0₆316
-0.13%
$ 111,205 $ 148,897