Dexlab Historical Data

XLAB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0₆316
-0.13%
$ 111,205 $ 148,897
Feb 25, 7 PM $ 0.0₆317
+1.28%
$ 111,350 $ 149,000
Feb 25, 6 PM $ 0.0₆313
+0.14%
$ 109,943 $ 147,826
Feb 25, 5 PM $ 0.0₆313
+0.69%
$ 109,942 $ 148,125
Feb 25, 4 PM $ 0.0₆31
-0.53%
$ 109,188 $ 148,237
Feb 25, 3 PM $ 0.0₆312
-1.44%
$ 109,827 $ 143,983
Feb 25, 2 PM $ 0.0₆317
+0.44%
$ 111,443 $ 141,852
Feb 25, 1 PM $ 0.0₆315
+2.70%
$ 110,940 $ 144,672
Feb 25, 12 PM $ 0.0₆307
+0.51%
$ 108,087 $ 151,733
Feb 25, 11 AM $ 0.0₆307
+0.01%
$ 107,912 $ 150,110
Feb 25, 10 AM $ 0.0₆307
+1.15%
$ 107,841 $ 149,142
Feb 25, 9 AM $ 0.0₆303
-5.02%
$ 106,612 $ 150,827
Feb 25, 8 AM $ 0.0₆319
+1.54%
$ 112,250 $ 152,342
Feb 25, 7 AM $ 0.0₆315
-0.02%
$ 110,751 $ 154,604
Feb 25, 6 AM $ 0.0₆315
+0.22%
$ 110,775 $ 149,403
Feb 25, 5 AM $ 0.0₆314
-1.74%
$ 110,528 $ 148,902
Feb 25, 4 AM $ 0.0₆32
-0.48%
$ 112,483 $ 145,529
Feb 25, 3 AM $ 0.0₆321
+1.42%
$ 113,029 $ 144,073
Feb 25, 2 AM $ 0.0₆317
+0.07%
$ 111,511 $ 143,688
Feb 25, 1 AM $ 0.0₆317
+0.05%
$ 111,434 $ 151,886
Feb 25, 12 AM $ 0.0₆317
-0.61%
$ 111,375 $ 154,524
Feb 24, 11 PM $ 0.0₆319
+0.21%
$ 112,059 $ 160,471
Feb 24, 10 PM $ 0.0₆318
+2.38%
$ 111,830 $ 159,646
Feb 24, 9 PM $ 0.0₆309
-2.26%
$ 108,797 $ 157,925
Feb 24, 8 PM $ 0.0₆317
-0.46%
$ 111,315 $ 153,187
Feb 24, 7 PM $ 0.0₆318
+1.72%
$ 111,897 $ 153,200
Feb 24, 6 PM $ 0.0₆313
-0.67%
$ 110,001 $ 153,545
Feb 24, 5 PM $ 0.0₆315
-0.05%
$ 110,740 $ 154,330
Feb 24, 4 PM $ 0.0₆315
+1.34%
$ 110,524 $ 156,462
Feb 24, 3 PM $ 0.0₆311
-0.50%
$ 109,332 $ 158,389
Feb 24, 2 PM $ 0.0₆313
-0.11%
$ 109,952 $ 159,473
Feb 24, 1 PM $ 0.0₆313
-3.32%
$ 110,006 $ 154,286
Feb 24, 12 PM $ 0.0₆323
+0.56%
$ 113,683 $ 148,068
Feb 24, 11 AM $ 0.0₆321
+0.21%
$ 113,045 $ 148,240
Feb 24, 10 AM $ 0.0₆321
+2.51%
$ 112,949 $ 152,568
Feb 24, 9 AM $ 0.0₆313
-4.54%
$ 110,115 $ 149,447
Feb 24, 8 AM $ 0.0₆328
+1.59%
$ 115,347 $ 144,932
Feb 24, 7 AM $ 0.0₆323
+0.34%
$ 113,544 $ 147,268
Feb 24, 6 AM $ 0.0₆322
-0.28%
$ 113,163 $ 147,949
Feb 24, 5 AM $ 0.0₆323
+0.56%
$ 113,479 $ 153,179
Feb 24, 4 AM $ 0.0₆321
+1.06%
$ 112,849 $ 154,216
Feb 24, 3 AM $ 0.0₆318
+1.12%
$ 111,663 $ 151,881
Feb 24, 2 AM $ 0.0₆314
-1.87%
$ 110,423 $ 150,126
Feb 24, 1 AM $ 0.0₆32
+0.19%
$ 112,530 $ 142,881
Feb 24, 12 AM $ 0.0₆32
-0.89%
$ 112,385 $ 142,034
Feb 23, 11 PM $ 0.0₆322
-0.11%
$ 113,389 $ 137,645
Feb 23, 10 PM $ 0.0₆323
+0.23%
$ 113,516 $ 140,605
Feb 23, 9 PM $ 0.0₆322
+0.08%
$ 113,255 $ 140,243
Feb 23, 8 PM $ 0.0₆322
-0.08%
$ 113,160 $ 139,515
Feb 23, 7 PM $ 0.0₆322
+0.08%
$ 113,250 $ 138,938