Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexlab Historical Data

XLAB Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 3 PM $0.0₇929
-94.99%
$464,595 $119,249
Aug 11, 2 PM $0.0₅185
+0.00%
$9.26 million $3
Aug 11, 1 PM $0.0₅185
+0.00%
$9.26 million $7
Aug 11, 12 PM $0.0₅185
+0.00%
$9.26 million $7
Aug 11, 11 AM $0.0₅185
+0.00%
$9.26 million $7
Aug 11, 10 AM $0.0₅185
+0.00%
$9.26 million $7
Aug 11, 9 AM $0.0₅185
+0.00%
$9.26 million $7
Aug 11, 8 AM $0.0₅185
+0.00%
$9.26 million $7
Aug 11, 7 AM $0.0₅185
+2.27K%
$9.26 million $7
Aug 11, 6 AM $0.0₇784
-7.80%
$391,837 $77,981
Aug 11, 5 AM $0.0₇85
-4.30%
$424,986 $27,393
Aug 11, 4 AM $0.0₇878
-95.26%
$439,235 $77,395
Aug 11, 3 AM $0.0₅185
+0.00%
$9.26 million $7
Aug 11, 2 AM $0.0₅185
+0.00%
$9.26 million $7
Aug 11, 1 AM $0.0₅185
+0.00%
$9.26 million $7
Aug 11, 12 AM $0.0₅185
+0.00%
$9.26 million $7
Aug 10, 11 PM $0.0₅185
+0.00%
$9.26 million $7
Aug 10, 10 PM $0.0₅185
+0.00%
$9.26 million $7
Aug 10, 9 PM $0.0₅185
+0.00%
$9.26 million $7
Aug 10, 8 PM $0.0₅185
+0.00%
$9.26 million $7
Aug 10, 7 PM $0.0₅185
+0.00%
$9.26 million $7
Aug 10, 6 PM $0.0₅185
+0.00%
$9.26 million $7
Aug 10, 5 PM $0.0₅185
+3.37K%
$9.26 million $7
Aug 10, 4 PM $0.0₇533
+10.58%
$266,595 $57,495
Aug 10, 3 PM $0.0₇483
-0.34%
$241,283 $57,921
Aug 10, 2 PM $0.0₇484
-1.61%
$241,912 $57,969
Aug 10, 1 PM $0.0₇49
-0.16%
$245,075 $57,789
Aug 10, 12 PM $0.0₇489
-0.32%
$244,731 $57,545
Aug 10, 11 AM $0.0₇491
+5.06%
$245,563 $57,797
Aug 10, 10 AM $0.0₇467
-1.19%
$233,638 $57,082
Aug 10, 9 AM $0.0₇471
+2.13%
$235,614 $57,445
Aug 10, 8 AM $0.0₇461
-0.10%
$230,595 $59,445
Aug 10, 7 AM $0.0₇462
-0.09%
$231,174 $59,110
Aug 10, 6 AM $0.0₇464
-0.04%
$231,765 $59,424
Aug 10, 5 AM $0.0₇463
-0.95%
$231,668 $59,641
Aug 10, 4 AM $0.0₇468
+1.14%
$233,803 $59,241
Aug 10, 3 AM $0.0₇462
-0.23%
$230,867 $60,009
Aug 10, 2 AM $0.0₇462
+0.19%
$231,011 $60,154
Aug 10, 1 AM $0.0₇461
-0.40%
$230,625 $60,063
Aug 10, 12 AM $0.0₇463
-2.44%
$231,493 $59,666
Aug 9, 11 PM $0.0₇475
-0.13%
$237,279 $59,571
Aug 9, 10 PM $0.0₇475
+3.25%
$237,588 $59,419
Aug 9, 9 PM $0.0₇46
-0.50%
$230,114 $60,722
Aug 9, 8 PM $0.0₇462
-0.31%
$230,896 $61,563
Aug 9, 7 PM $0.0₇464
-0.34%
$232,118 $60,919
Aug 9, 6 PM $0.0₇465
-0.58%
$232,586 $61,011
Aug 9, 5 PM $0.0₇468
+0.78%
$233,855 $60,496
Aug 9, 4 PM $0.0₇464
-17.64%
$232,036 $59,709
Aug 9, 3 PM $0.0₇564
+11.20%
$281,743 $58,912
Aug 9, 2 PM $0.0₇508
-7.69%
$253,786 $58,821