Dexlab Historical Data

XLAB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $0.0₇832
+1.99%
$415,815 $72,010
Jun 28, 6 AM $0.0₇815
+2.57%
$407,700 $70,871
Jun 28, 5 AM $0.0₇795
-3.05%
$397,492 $69,521
Jun 28, 4 AM $0.0₇82
-2.09%
$409,986 $68,585
Jun 28, 3 AM $0.0₇837
-0.70%
$418,725 $65,747
Jun 28, 2 AM $0.0₇843
+0.21%
$421,667 $68,964
Jun 28, 1 AM $0.0₇842
-0.05%
$420,777 $76,699
Jun 28, 12 AM $0.0₇842
-0.89%
$420,975 $76,888
Jun 27, 11 PM $0.0₇85
+0.12%
$424,739 $76,381
Jun 27, 10 PM $0.0₇849
-0.46%
$424,237 $76,338
Jun 27, 9 PM $0.0₇852
-0.24%
$426,211 $80,826
Jun 27, 8 PM $0.0₇855
+0.11%
$427,244 $80,846
Jun 27, 7 PM $0.0₇854
-0.96%
$426,780 $81,173
Jun 27, 6 PM $0.0₇862
-0.07%
$430,930 $80,537
Jun 27, 5 PM $0.0₇863
+1.44%
$431,249 $81,166
Jun 27, 4 PM $0.0₇85
+0.70%
$425,137 $80,897
Jun 27, 3 PM $0.0₇844
+0.20%
$422,170 $81,116
Jun 27, 2 PM $0.0₇844
-0.97%
$421,983 $80,446
Jun 27, 1 PM $0.0₇852
+0.17%
$426,132 $80,690
Jun 27, 12 PM $0.0₇851
+0.29%
$425,393 $80,394
Jun 27, 11 AM $0.0₇848
+0.25%
$424,176 $76,876
Jun 27, 10 AM $0.0₇846
+0.11%
$423,123 $78,467
Jun 27, 9 AM $0.0₇845
+0.12%
$422,654 $80,257
Jun 27, 8 AM $0.0₇844
+0.17%
$422,165 $82,299
Jun 27, 7 AM $0.0₇843
+0.65%
$421,451 $86,118
Jun 27, 6 AM $0.0₇837
-0.15%
$418,718 $88,865
Jun 27, 5 AM $0.0₇839
-0.15%
$419,351 $88,548
Jun 27, 4 AM $0.0₇84
+1.42%
$419,986 $87,420
Jun 27, 3 AM $0.0₇828
+4.87%
$414,116 $87,606
Jun 27, 2 AM $0.0₇79
-9.24%
$394,900 $88,372
Jun 27, 1 AM $0.0₇87
-1.36%
$434,988 $85,103
Jun 27, 12 AM $0.0₇882
-0.53%
$440,987 $85,035
Jun 26, 11 PM $0.0₇887
-0.66%
$443,330 $85,009
Jun 26, 10 PM $0.0₇893
+7.80%
$446,280 $85,555
Jun 26, 9 PM $0.0₇828
-0.54%
$414,008 $81,674
Jun 26, 8 PM $0.0₇833
-0.04%
$416,236 $81,241
Jun 26, 7 PM $0.0₇833
+0.38%
$416,392 $80,548
Jun 26, 6 PM $0.0₇83
-0.47%
$414,812 $80,721
Jun 26, 5 PM $0.0₇834
+0.72%
$416,765 $80,708
Jun 26, 4 PM $0.0₇833
+2.30%
$416,450 $80,846
Jun 26, 3 PM $0.0₇814
-0.10%
$407,072 $79,749
Jun 26, 2 PM $0.0₇815
-1.01%
$407,469 $79,642
Jun 26, 1 PM $0.0₇822
+0.24%
$411,103 $79,337
Jun 26, 12 PM $0.0₇821
-0.71%
$410,244 $79,564
Jun 26, 11 AM $0.0₇826
+0.63%
$413,184 $79,202
Jun 26, 10 AM $0.0₇821
+0.23%
$410,589 $77,958
Jun 26, 9 AM $0.0₇819
+0.93%
$409,664 $75,929
Jun 26, 8 AM $0.0₇81
+1.04%
$405,224 $74,358
Jun 26, 7 AM $0.0₇801
-0.84%
$400,348 $73,887
Jun 26, 6 AM $0.0₇808
-0.16%
$403,737 $74,744