Dexlab Historical Data

XLAB Page 28
Date Close Price change Market cap Trading volume
11:54 AM $0.0₇66
-0.08%
$329,865 $56,369
11:53 AM $0.0₇66
+0.05%
$329,865 $56,384
11:52 AM $0.0₇66
+0.08%
$329,865 $56,383
11:51 AM $0.0₇659
-0.27%
$329,865 $56,394
11:50 AM $0.0₇661
-0.10%
$329,865 $56,380
11:49 AM $0.0₇662
-0.06%
$330,956 $56,372
11:48 AM $0.0₇662
+0.03%
$330,956 $56,332
11:47 AM $0.0₇662
+0.08%
$330,956 $56,300
11:46 AM $0.0₇662
+0.18%
$330,956 $56,283
11:45 AM $0.0₇66
-0.28%
$330,956 $56,270
11:44 AM $0.0₇662
+0.24%
$331,155 $56,269
11:43 AM $0.0₇661
+0.03%
$331,155 $56,283
11:42 AM $0.0₇661
+0.05%
$331,155 $56,312
11:41 AM $0.0₇66
+0.02%
$331,155 $56,349
11:40 AM $0.0₇66
+0.02%
$331,155 $56,379
11:39 AM $0.0₇66
-0.05%
$330,013 $56,413
11:38 AM $0.0₇66
-0.03%
$330,013 $56,462
11:37 AM $0.0₇661
+0.21%
$330,013 $56,500
11:36 AM $0.0₇659
-0.20%
$330,013 $56,583
11:35 AM $0.0₇66
-0.11%
$330,013 $56,653
11:34 AM $0.0₇661
-0.02%
$330,559 $56,690
11:33 AM $0.0₇661
-0.15%
$330,559 $56,666
11:32 AM $0.0₇662
-0.12%
$330,559 $56,648
11:31 AM $0.0₇663
-0.03%
$330,559 $56,637
11:30 AM $0.0₇663
-0.07%
$330,559 $56,632
11:29 AM $0.0₇664
-0.10%
$331,849 $56,622
11:28 AM $0.0₇664
+0.19%
$331,849 $56,628
11:27 AM $0.0₇663
+0.00%
$331,849 $56,639
11:26 AM $0.0₇663
-0.19%
$331,849 $56,648
11:25 AM $0.0₇664
+0.12%
$331,849 $56,623
11:24 AM $0.0₇664
-0.22%
$331,800 $56,596
11:23 AM $0.0₇665
-0.13%
$331,800 $56,601
11:22 AM $0.0₇666
-0.03%
$331,800 $56,601
11:21 AM $0.0₇666
-0.06%
$331,800 $56,618
11:20 AM $0.0₇667
+0.01%
$331,800 $56,629
11:19 AM $0.0₇667
+0.07%
$333,239 $56,687
11:18 AM $0.0₇666
-0.01%
$333,239 $56,700
11:17 AM $0.0₇666
+0.04%
$333,239 $56,701
11:16 AM $0.0₇666
+0.01%
$333,239 $56,697
11:15 AM $0.0₇666
+0.10%
$333,239 $56,701
11:14 AM $0.0₇665
-0.03%
$332,495 $56,665
11:13 AM $0.0₇665
+0.18%
$332,495 $56,618
11:12 AM $0.0₇664
+0.00%
$332,495 $56,633
11:11 AM $0.0₇664
+0.04%
$332,495 $56,638
11:10 AM $0.0₇664
-0.03%
$332,495 $56,617
11:09 AM $0.0₇664
-0.27%
$331,949 $56,609
11:08 AM $0.0₇666
+0.24%
$331,949 $56,640
11:07 AM $0.0₇664
-0.22%
$331,949 $56,664
11:06 AM $0.0₇666
+0.13%
$331,949 $56,669
11:05 AM $0.0₇665
+0.00%
$331,949 $56,654