Dexlab Historical Data

XLAB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $0.0₇808
-0.16%
$403,737 $74,744
Jun 26, 5 AM $0.0₇809
-1.44%
$404,377 $75,784
Jun 26, 4 AM $0.0₇82
-1.64%
$409,990 $74,985
Jun 26, 3 AM $0.0₇834
-0.75%
$416,838 $74,170
Jun 26, 2 AM $0.0₇84
+1.85%
$419,990 $73,519
Jun 26, 1 AM $0.0₇825
+0.17%
$412,377 $72,119
Jun 26, 12 AM $0.0₇823
+0.20%
$411,669 $71,620
Jun 25, 11 PM $0.0₇822
+0.33%
$410,841 $72,133
Jun 25, 10 PM $0.0₇819
+1.21%
$409,510 $71,698
Jun 25, 9 PM $0.0₇809
-0.12%
$404,631 $70,529
Jun 25, 8 PM $0.0₇81
-0.27%
$405,127 $71,257
Jun 25, 7 PM $0.0₇812
-0.33%
$406,221 $71,206
Jun 25, 6 PM $0.0₇815
-0.12%
$407,552 $70,471
Jun 25, 5 PM $0.0₇816
+0.38%
$408,030 $70,407
Jun 25, 4 PM $0.0₇813
+0.33%
$406,486 $69,718
Jun 25, 3 PM $0.0₇81
+0.35%
$405,133 $69,889
Jun 25, 2 PM $0.0₇807
-0.26%
$403,302 $69,696
Jun 25, 1 PM $0.0₇809
-0.34%
$404,337 $71,335
Jun 25, 12 PM $0.0₇811
+0.65%
$405,724 $72,789
Jun 25, 11 AM $0.0₇809
+0.94%
$404,302 $75,129
Jun 25, 10 AM $0.0₇801
+0.83%
$400,620 $77,858
Jun 25, 9 AM $0.0₇792
-0.93%
$396,187 $81,509
Jun 25, 8 AM $0.0₇8
+1.17%
$399,924 $81,457
Jun 25, 7 AM $0.0₇791
-2.64%
$395,287 $78,664
Jun 25, 6 AM $0.0₇812
+1.29%
$406,012 $80,418
Jun 25, 5 AM $0.0₇802
-0.92%
$400,852 $81,261
Jun 25, 4 AM $0.0₇809
-1.35%
$404,565 $80,857
Jun 25, 3 AM $0.0₇82
+1.35%
$410,104 $81,375
Jun 25, 2 AM $0.0₇809
-0.18%
$404,655 $82,192
Jun 25, 1 AM $0.0₇811
-0.01%
$405,372 $83,155
Jun 25, 12 AM $0.0₇811
+0.24%
$405,417 $83,247
Jun 24, 11 PM $0.0₇809
-0.33%
$404,434 $82,422
Jun 24, 10 PM $0.0₇812
-0.36%
$405,791 $82,157
Jun 24, 9 PM $0.0₇814
-0.67%
$407,162 $83,039
Jun 24, 8 PM $0.0₇82
+0.16%
$410,081 $82,501
Jun 24, 7 PM $0.0₇819
-0.23%
$409,444 $81,355
Jun 24, 6 PM $0.0₇821
-1.13%
$410,405 $80,643
Jun 24, 5 PM $0.0₇83
-0.16%
$415,094 $79,976
Jun 24, 4 PM $0.0₇832
+0.06%
$415,759 $80,667
Jun 24, 3 PM $0.0₇831
+0.13%
$415,728 $81,915
Jun 24, 2 PM $0.0₇83
-0.84%
$415,204 $84,425
Jun 24, 1 PM $0.0₇837
+0.93%
$418,731 $83,755
Jun 24, 12 PM $0.0₇83
-2.10%
$414,861 $83,332
Jun 24, 11 AM $0.0₇848
-1.29%
$423,771 $82,471
Jun 24, 10 AM $0.0₇859
+1.89%
$429,324 $82,051
Jun 24, 9 AM $0.0₇843
-0.11%
$421,350 $80,154
Jun 24, 8 AM $0.0₇844
-1.60%
$421,812 $84,772
Jun 24, 7 AM $0.0₇857
+5.91%
$428,657 $88,325
Jun 24, 6 AM $0.0₇81
-1.74%
$404,755 $87,774
Jun 24, 5 AM $0.0₇825
-5.89%
$412,469 $88,913