Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexlab Historical Data

XLAB Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 1 PM $0.0₇55
+0.00%
$274,941 $3,016
Aug 9, 12 PM $0.0₅232
+0.00%
$11.59 million $2
Aug 9, 11 AM $0.0₅232
+0.00%
$11.59 million $4
Aug 9, 10 AM $0.0₅232
+0.00%
$11.59 million $4
Aug 9, 9 AM $0.0₅232
+0.00%
$11.59 million $6
Aug 9, 8 AM $0.0₅232
+0.00%
$11.59 million $6
Aug 9, 7 AM $0.0₅232
+0.00%
$11.59 million $6
Aug 9, 6 AM $0.0₅232
+0.00%
$11.59 million $6
Aug 9, 5 AM $0.0₅232
+0.00%
$11.59 million $6
Aug 9, 4 AM $0.0₅232
+0.00%
$11.59 million $6
Aug 9, 3 AM $0.0₅232
+0.00%
$11.59 million $6
Aug 9, 2 AM $0.0₅232
+0.00%
$11.59 million $6
Aug 9, 1 AM $0.0₅232
+0.00%
$11.59 million $6
Aug 9, 12 AM $0.0₅232
+0.00%
$11.59 million $6
Aug 8, 11 PM $0.0₅232
+0.00%
$11.59 million $6
Aug 8, 10 PM $0.0₅232
+0.00%
$11.59 million $6
Aug 8, 9 PM $0.0₅232
+5.56K%
$11.59 million $6
Aug 8, 8 PM $0.0₇409
+0.00%
$204,743 $54,672
Aug 8, 7 PM $0.0₇409
-0.10%
$204,743 $54,829
Aug 8, 6 PM $0.0₇41
-0.53%
$204,943 $54,551
Aug 8, 5 PM $0.0₇412
-1.49%
$206,234 $55,911
Aug 8, 4 PM $0.0₇41
-0.89%
$205,143 $56,084
Aug 8, 3 PM $0.0₇413
-4.40%
$206,443 $56,422
Aug 8, 2 PM $0.0₇432
+0.35%
$215,952 $56,118
Aug 8, 1 PM $0.0₇43
-3.05%
$215,201 $55,987
Aug 8, 12 PM $0.0₇442
-1.24%
$221,027 $55,708
Aug 8, 11 AM $0.0₇448
+1.01%
$223,947 $56,011
Aug 8, 10 AM $0.0₇443
-0.02%
$221,717 $55,265
Aug 8, 9 AM $0.0₇444
-2.09%
$221,754 $55,025
Aug 8, 8 AM $0.0₇453
-1.00%
$226,478 $54,390
Aug 8, 7 AM $0.0₇458
+0.30%
$228,758 $54,204
Aug 8, 6 AM $0.0₇456
-0.39%
$228,082 $53,844
Aug 8, 5 AM $0.0₇458
-0.79%
$228,966 $54,154
Aug 8, 4 AM $0.0₇462
+0.07%
$230,798 $54,389
Aug 8, 3 AM $0.0₇461
+0.02%
$230,599 $53,830
Aug 8, 2 AM $0.0₇461
-0.02%
$230,563 $54,441
Aug 8, 1 AM $0.0₇461
+0.00%
$230,549 $55,368
Aug 8, 12 AM $0.0₇461
-2.96%
$230,501 $55,765
Aug 7, 11 PM $0.0₇474
+3.92%
$237,242 $54,456
Aug 7, 10 PM $0.0₇456
-1.19%
$228,042 $57,121
Aug 7, 9 PM $0.0₇462
-0.67%
$230,792 $56,951
Aug 7, 8 PM $0.0₇464
+0.74%
$232,042 $57,233
Aug 7, 7 PM $0.0₇46
-0.18%
$230,192 $57,971
Aug 7, 6 PM $0.0₇461
+2.99%
$230,378 $62,936
Aug 7, 5 PM $0.0₇448
+2.57%
$223,790 $62,231
Aug 7, 4 PM $0.0₇437
+1.90%
$218,456 $62,008
Aug 7, 3 PM $0.0₇429
-1.66%
$214,330 $61,930
Aug 7, 2 PM $0.0₇436
-1.43%
$217,945 $62,367
Aug 7, 1 PM $0.0₇442
-0.67%
$221,112 $62,032
Aug 7, 12 PM $0.0₇446
+0.62%
$222,793 $57,643