Dexlab Historical Data

XLAB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0₆322
+0.08%
$ 113,255 $ 140,243
Feb 23, 8 PM $ 0.0₆322
-0.08%
$ 113,160 $ 139,515
Feb 23, 7 PM $ 0.0₆322
+0.08%
$ 113,250 $ 138,938
Feb 23, 6 PM $ 0.0₆321
-0.24%
$ 113,010 $ 138,112
Feb 23, 5 PM $ 0.0₆322
+0.87%
$ 113,249 $ 136,575
Feb 23, 4 PM $ 0.0₆319
+0.23%
$ 112,275 $ 134,924
Feb 23, 3 PM $ 0.0₆318
-0.98%
$ 111,943 $ 133,725
Feb 23, 2 PM $ 0.0₆321
+1.99%
$ 113,051 $ 134,054
Feb 23, 1 PM $ 0.0₆315
-0.34%
$ 110,847 $ 133,197
Feb 23, 12 PM $ 0.0₆316
-0.08%
$ 111,227 $ 135,537
Feb 23, 11 AM $ 0.0₆317
-0.97%
$ 111,317 $ 138,979
Feb 23, 10 AM $ 0.0₆32
+0.22%
$ 112,408 $ 136,946
Feb 23, 9 AM $ 0.0₆319
+0.14%
$ 112,166 $ 140,282
Feb 23, 8 AM $ 0.0₆319
-1.37%
$ 112,009 $ 140,761
Feb 23, 7 AM $ 0.0₆323
+0.22%
$ 113,566 $ 137,754
Feb 23, 6 AM $ 0.0₆322
-0.05%
$ 113,163 $ 136,046
Feb 23, 5 AM $ 0.0₆322
-0.70%
$ 113,369 $ 129,193
Feb 23, 4 AM $ 0.0₆325
+0.27%
$ 114,172 $ 125,965
Feb 23, 3 AM $ 0.0₆324
-0.06%
$ 113,866 $ 125,999
Feb 23, 2 AM $ 0.0₆324
+0.00%
$ 113,867 $ 126,794
Feb 23, 1 AM $ 0.0₆324
+0.56%
$ 113,867 $ 128,122
Feb 23, 12 AM $ 0.0₆322
+2.77%
$ 113,237 $ 128,575
Feb 22, 11 PM $ 0.0₆313
-2.79%
$ 110,181 $ 126,155
Feb 22, 10 PM $ 0.0₆322
-0.10%
$ 113,342 $ 122,153
Feb 22, 9 PM $ 0.0₆323
-0.09%
$ 113,466 $ 122,175
Feb 22, 8 PM $ 0.0₆323
+0.07%
$ 113,521 $ 122,301
Feb 22, 7 PM $ 0.0₆323
-0.43%
$ 113,442 $ 123,243
Feb 22, 6 PM $ 0.0₆324
+1.15%
$ 113,937 $ 125,009
Feb 22, 5 PM $ 0.0₆32
+1.01%
$ 112,647 $ 125,724
Feb 22, 4 PM $ 0.0₆317
-0.01%
$ 111,515 $ 124,961
Feb 22, 3 PM $ 0.0₆316
-2.86%
$ 111,134 $ 122,681
Feb 22, 2 PM $ 0.0₆325
+0.34%
$ 114,565 $ 119,532
Feb 22, 1 PM $ 0.0₆324
+1.24%
$ 113,940 $ 119,671
Feb 22, 12 PM $ 0.0₆323
-1.20%
$ 113,457 $ 114,865
Feb 22, 11 AM $ 0.0₆326
+2.43%
$ 114,762 $ 111,291
Feb 22, 10 AM $ 0.0₆32
-3.49%
$ 112,414 $ 108,760
Feb 22, 9 AM $ 0.0₆331
+1.27%
$ 116,246 $ 106,020
Feb 22, 8 AM $ 0.0₆326
-2.63%
$ 114,793 $ 112,574
Feb 22, 7 AM $ 0.0₆335
+0.43%
$ 118,021 $ 109,348
Feb 22, 6 AM $ 0.0₆334
+0.24%
$ 117,402 $ 108,794
Feb 22, 5 AM $ 0.0₆333
-0.19%
$ 117,187 $ 110,934
Feb 22, 4 AM $ 0.0₆334
+0.22%
$ 117,168 $ 113,293
Feb 22, 3 AM $ 0.0₆333
-0.76%
$ 117,152 $ 116,338
Feb 22, 2 AM $ 0.0₆336
+0.41%
$ 118,047 $ 119,412
Feb 22, 1 AM $ 0.0₆334
+0.19%
$ 117,658 $ 118,827
Feb 22, 12 AM $ 0.0₆334
+1.49%
$ 117,342 $ 117,889
Feb 21, 11 PM $ 0.0₆329
-0.72%
$ 115,821 $ 120,854
Feb 21, 10 PM $ 0.0₆332
+0.21%
$ 115,705 $ 123,766
Feb 21, 9 PM $ 0.0₆331
-0.70%
$ 116,417 $ 125,888
Feb 21, 8 PM $ 0.0₆333
+0.08%
$ 117,183 $ 128,445