Dexlab Historical Data

XLAB Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0₆169
-0.84%
$509,599 $120,041
May 13, 2026 $0.0₆17
-4.29%
$514,705 $114,790
May 12, 2026 $0.0₆178
-2.89%
$537,761 $117,257
May 11, 2026 $0.0₆183
+1.53%
$553,745 $104,733
May 10, 2026 $0.0₆181
-2.39%
$545,373 $104,915
May 9, 2026 $0.0₆185
-0.16%
$558,725 $107,794
May 8, 2026 $0.0₆185
+1.37%
$559,880 $116,906
May 7, 2026 $0.0₆183
-0.17%
$552,323 $115,758
May 6, 2026 $0.0₆183
-0.02%
$553,862 $162,250
May 5, 2026 $0.0₆183
+0.90%
$553,976 $155,238
May 4, 2026 $0.0₆182
-5.74%
$549,507 $160,596
May 3, 2026 $0.0₆193
-8.92%
$582,994 $175,546
May 2, 2026 $0.0₆212
+6.66%
$640,074 $262,547
May 1, 2026 $0.0₆199
-12.07%
$600,121 $144,690
Apr 30, 2026 $0.0₆226
-21.83%
$682,054 $138,953
Apr 29, 2026 $0.0₆289
-20.72%
$873,439 $195,588
Apr 28, 2026 $0.0₆365
+43.53%
$1.09 million $275,746
Apr 27, 2026 $0.0₆253
+5.94%
$765,589 $119,259
Apr 26, 2026 $0.0₆239
+2.52%
$722,799 $105,330
Apr 25, 2026 $0.0₆233
-2.31%
$704,985 $106,167
Apr 24, 2026 $0.0₆239
+0.31%
$721,664 $137,956
Apr 23, 2026 $0.0₆238
+1.94%
$718,517 $121,772
Apr 22, 2026 $0.0₆233
+1.07%
$705,663 $100,123
Apr 21, 2026 $0.0₆231
+0.61%
$698,191 $129,708
Apr 20, 2026 $0.0₆229
-2.23%
$693,752 $135,709
Apr 19, 2026 $0.0₆234
-0.79%
$707,618 $123,972
Apr 18, 2026 $0.0₆236
-4.51%
$714,730 $135,978
Apr 17, 2026 $0.0₆248
-0.39%
$746,438 $191,052
Apr 16, 2026 $0.0₆249
+6.33%
$751,754 $156,620
Apr 15, 2026 $0.0₆234
-0.31%
$707,365 $165,392
Apr 14, 2026 $0.0₆235
-1.51%
$711,050 $168,044
Apr 13, 2026 $0.0₆238
-5.68%
$721,010 $160,653
Apr 12, 2026 $0.0₆252
+6.25%
$761,062 $124,318
Apr 11, 2026 $0.0₆237
-3.50%
$716,067 $150,726
Apr 10, 2026 $0.0₆246
+4.57%
$742,514 $132,850
Apr 9, 2026 $0.0₆235
+0.03%
$711,446 $158,203
Apr 8, 2026 $0.0₆235
-5.59%
$709,007 $147,311
Apr 7, 2026 $0.0₆249
+14.14%
$87,430 $165,130
Apr 6, 2026 $0.0₆218
-4.77%
$76,598 $163,682
Apr 5, 2026 $0.0₆229
+4.56%
$80,438 $128,207
Apr 4, 2026 $0.0₆219
-3.38%
$77,024 $146,376
Apr 3, 2026 $0.0₆227
+0.11%
$79,716 $141,652
Apr 2, 2026 $0.0₆226
-2.93%
$79,628 $145,682
Apr 1, 2026 $0.0₆234
-1.08%
$82,131 $156,831
Mar 31, 2026 $0.0₆236
+0.09%
$83,027 $123,024
Mar 30, 2026 $0.0₆237
-3.76%
$83,195 $136,702
Mar 29, 2026 $0.0₆246
+3.95%
$86,444 $140,123
Mar 28, 2026 $0.0₆236
-3.42%
$83,158 $148,087
Mar 27, 2026 $0.0₆245
-10.52%
$86,107 $181,053
Mar 26, 2026 $0.0₆274
+1.80%
$96,234 $138,881