Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexlab Historical Data

XLAB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 3 AM $0.0₇29
+0.00%
$144,989 $1,628
Oct 4, 2 AM $0.0₇29
+0.00%
$144,989 $1,628
Oct 4, 1 AM $0.0₇29
+16.00%
$144,989 $1,628
Oct 4, 12 AM $0.0₇25
+0.00%
$124,991 $1,619
Oct 3, 11 PM $0.0₇25
+0.00%
$124,991 $1,618
Oct 3, 10 PM $0.0₇25
+0.00%
$124,991 $1,618
Oct 3, 9 PM $0.0₇25
-35.90%
$124,991 $1,618
Oct 3, 8 PM $0.0₇39
+84.05%
$194,986 $1,556
Oct 3, 7 PM $0.0₇212
-12.51%
$105,942 $1,035
Oct 3, 6 PM $0.0₇242
-9.59%
$121,091 $1,033
Oct 3, 5 PM $0.0₇268
+23.57%
$133,940 $1,012
Oct 3, 4 PM $0.0₇217
-13.28%
$108,392 $1,008
Oct 3, 3 PM $0.0₇25
+30.55%
$124,991 $999
Oct 3, 2 PM $0.0₇191
-12.95%
$95,743 $899
Oct 3, 1 PM $0.0₇22
-2.31%
$109,992 $881
Oct 3, 12 PM $0.0₇209
-27.51%
$104,342 $877
Oct 3, 11 AM $0.0₇288
+30.86%
$143,939 $825
Oct 3, 10 AM $0.0₇22
-26.22%
$109,992 $803
Oct 3, 9 AM $0.0₇298
-1.75%
$149,089 $671
Oct 3, 7 AM $0.0₇304
+0.00%
$151,939 $71
Oct 3, 6 AM $0.0₇304
-0.30%
$151,939 $32
Oct 3, 5 AM $0.0₇305
+0.00%
$152,389 $0
Oct 3, 4 AM $0.0₇305
-0.07%
$152,389 $34
Oct 3, 3 AM $0.0₇305
+0.00%
$152,489 $189
Oct 3, 2 AM $0.0₇305
+0.00%
$152,489 $189
Oct 3, 1 AM $0.0₇305
+0.00%
$152,489 $192
Oct 3, 12 AM $0.0₇305
+0.00%
$152,489 $192
Oct 2, 11 PM $0.0₇305
+0.00%
$152,489 $192
Oct 2, 10 PM $0.0₇305
+0.00%
$152,489 $192
Oct 2, 9 PM $0.0₇305
+0.00%
$152,489 $192
Oct 2, 8 PM $0.0₇305
+0.00%
$152,489 $192
Oct 2, 7 PM $0.0₇305
+0.00%
$152,489 $192
Oct 2, 6 PM $0.0₇305
+0.00%
$152,489 $192
Oct 2, 5 PM $0.0₇305
+0.00%
$152,489 $195
Oct 2, 4 PM $0.0₇305
+0.00%
$152,489 $195
Oct 2, 3 PM $0.0₇305
+0.00%
$152,489 $376
Oct 2, 2 PM $0.0₇305
+0.00%
$152,489 $376
Oct 2, 1 PM $0.0₇305
+0.00%
$152,489 $376
Oct 2, 12 PM $0.0₇305
+0.00%
$152,489 $376
Oct 2, 11 AM $0.0₇305
+0.00%
$152,489 $386
Oct 2, 10 AM $0.0₇305
+0.00%
$152,489 $494
Oct 2, 9 AM $0.0₇305
+0.00%
$152,489 $607
Oct 2, 8 AM $0.0₇305
+0.00%
$152,489 $607
Oct 2, 7 AM $0.0₇305
+0.00%
$152,489 $607
Oct 2, 6 AM $0.0₇305
+0.00%
$152,489 $686
Oct 2, 5 AM $0.0₇305
+0.36%
$152,489 $686
Oct 2, 4 AM $0.0₇304
-1.33%
$151,939 $652
Oct 2, 3 AM $0.0₇308
+0.00%
$153,989 $497
Oct 2, 2 AM $0.0₇308
+0.00%
$153,989 $497
Oct 2, 1 AM $0.0₇357
+0.00%
$178,737 $494