Dexlab Historical Data

XLAB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.0₆132
-0.31%
$ 659,709 $ 79,473
Jun 17, 1 AM $ 0.0₆132
+0.47%
$ 661,747 $ 79,829
Jun 17, 12 AM $ 0.0₆132
-1.48%
$ 658,661 $ 80,033
Jun 16, 11 PM $ 0.0₆134
+0.33%
$ 668,555 $ 79,869
Jun 16, 10 PM $ 0.0₆133
+0.10%
$ 666,369 $ 79,459
Jun 16, 9 PM $ 0.0₆133
+0.55%
$ 665,689 $ 80,047
Jun 16, 8 PM $ 0.0₆132
-0.19%
$ 662,036 $ 80,157
Jun 16, 7 PM $ 0.0₆133
+0.00%
$ 663,295 $ 79,672
Jun 16, 6 PM $ 0.0₆133
+1.04%
$ 663,323 $ 81,249
Jun 16, 5 PM $ 0.0₆131
-0.14%
$ 656,486 $ 80,885
Jun 16, 4 PM $ 0.0₆131
-1.13%
$ 657,402 $ 79,726
Jun 16, 3 PM $ 0.0₆133
+0.19%
$ 664,900 $ 79,890
Jun 16, 2 PM $ 0.0₆133
+0.14%
$ 663,622 $ 81,012
Jun 16, 1 PM $ 0.0₆133
-0.46%
$ 662,686 $ 84,708
Jun 16, 12 PM $ 0.0₆133
-0.08%
$ 665,744 $ 94,703
Jun 16, 11 AM $ 0.0₆133
-0.12%
$ 666,308 $ 103,509
Jun 16, 10 AM $ 0.0₆133
-0.22%
$ 667,102 $ 115,652
Jun 16, 9 AM $ 0.0₆134
+0.66%
$ 668,586 $ 118,409
Jun 16, 8 AM $ 0.0₆133
-0.29%
$ 664,201 $ 116,190
Jun 16, 7 AM $ 0.0₆133
+0.01%
$ 666,560 $ 112,860
Jun 16, 6 AM $ 0.0₆133
-0.12%
$ 666,467 $ 108,002
Jun 16, 5 AM $ 0.0₆133
-1.35%
$ 667,250 $ 107,714
Jun 16, 4 AM $ 0.0₆135
-0.19%
$ 676,385 $ 108,224
Jun 16, 3 AM $ 0.0₆136
-1.54%
$ 677,699 $ 108,179
Jun 16, 2 AM $ 0.0₆138
+0.65%
$ 688,271 $ 111,027
Jun 16, 1 AM $ 0.0₆137
+0.07%
$ 683,842 $ 115,510
Jun 16, 12 AM $ 0.0₆137
-0.01%
$ 683,357 $ 115,871
Jun 15, 11 PM $ 0.0₆137
-0.39%
$ 683,408 $ 116,115
Jun 15, 10 PM $ 0.0₆137
-0.10%
$ 687,024 $ 116,320
Jun 15, 9 PM $ 0.0₆138
-0.32%
$ 687,703 $ 116,363
Jun 15, 8 PM $ 0.0₆138
-0.80%
$ 689,924 $ 116,255
Jun 15, 7 PM $ 0.0₆139
+1.73%
$ 695,459 $ 117,194
Jun 15, 6 PM $ 0.0₆137
+0.02%
$ 683,636 $ 117,259
Jun 15, 5 PM $ 0.0₆137
-0.95%
$ 683,487 $ 121,077
Jun 15, 4 PM $ 0.0₆138
-0.02%
$ 690,040 $ 128,549
Jun 15, 3 PM $ 0.0₆138
-0.62%
$ 690,177 $ 131,286
Jun 15, 2 PM $ 0.0₆139
-2.75%
$ 694,487 $ 131,198
Jun 15, 1 PM $ 0.0₆143
+0.38%
$ 713,870 $ 127,605
Jun 15, 12 PM $ 0.0₆142
+0.75%
$ 711,199 $ 118,295
Jun 15, 11 AM $ 0.0₆141
+0.89%
$ 705,874 $ 109,750
Jun 15, 10 AM $ 0.0₆14
+1.49%
$ 699,677 $ 99,081
Jun 15, 9 AM $ 0.0₆138
-0.19%
$ 689,401 $ 98,330
Jun 15, 8 AM $ 0.0₆138
+0.21%
$ 690,688 $ 99,113
Jun 15, 7 AM $ 0.0₆138
+0.57%
$ 689,266 $ 98,929
Jun 15, 6 AM $ 0.0₆137
+0.15%
$ 685,391 $ 98,828
Jun 15, 5 AM $ 0.0₆137
-0.99%
$ 684,335 $ 99,678
Jun 15, 4 AM $ 0.0₆138
-0.43%
$ 691,163 $ 99,847
Jun 15, 3 AM $ 0.0₆139
-1.67%
$ 694,130 $ 98,110
Jun 15, 2 AM $ 0.0₆141
-0.63%
$ 705,885 $ 94,099
Jun 15, 1 AM $ 0.0₆142
-0.60%
$ 710,378 $ 87,235