Dexlab Historical Data

XLAB Page 3
Date Close Price change Market cap Trading volume
5:18 AM $ 0.0₇948
+0.61%
$ 471,896 $ 66,565
5:17 AM $ 0.0₇943
-0.52%
$ 471,896 $ 66,494
5:16 AM $ 0.0₇948
-0.39%
$ 471,896 $ 66,426
5:15 AM $ 0.0₇951
+0.00%
$ 471,896 $ 66,426
5:14 AM $ 0.0₇951
+0.41%
$ 475,665 $ 66,311
5:13 AM $ 0.0₇947
-0.73%
$ 475,665 $ 66,202
5:12 AM $ 0.0₇954
+0.11%
$ 475,665 $ 66,209
5:11 AM $ 0.0₇953
+0.08%
$ 475,665 $ 66,120
5:10 AM $ 0.0₇952
-0.52%
$ 475,665 $ 66,105
5:09 AM $ 0.0₇957
+0.25%
$ 478,563 $ 66,069
5:08 AM $ 0.0₇955
+0.00%
$ 478,563 $ 65,987
5:07 AM $ 0.0₇955
-0.08%
$ 478,563 $ 65,909
5:06 AM $ 0.0₇956
+0.08%
$ 478,563 $ 65,770
5:05 AM $ 0.0₇955
+0.00%
$ 478,563 $ 65,698
5:04 AM $ 0.0₇955
+0.00%
$ 477,366 $ 65,698
5:03 AM $ 0.0₇955
+0.08%
$ 477,366 $ 65,594
5:02 AM $ 0.0₇953
+0.00%
$ 477,366 $ 65,513
5:01 AM $ 0.0₇954
-0.08%
$ 477,366 $ 65,424
5:00 AM $ 0.0₇955
+0.17%
$ 477,366 $ 65,390
4:59 AM $ 0.0₇953
+0.44%
$ 476,562 $ 65,286
4:58 AM $ 0.0₇952
-0.17%
$ 476,562 $ 65,228
4:57 AM $ 0.0₇951
+0.00%
$ 476,562 $ 65,145
4:56 AM $ 0.0₇952
-0.49%
$ 476,562 $ 65,145
4:55 AM $ 0.0₇956
+0.35%
$ 476,562 $ 65,098
4:54 AM $ 0.0₇953
+0.22%
$ 476,325 $ 65,052
4:53 AM $ 0.0₇951
-0.05%
$ 476,325 $ 65,078
4:52 AM $ 0.0₇951
+0.00%
$ 476,325 $ 65,049
4:51 AM $ 0.0₇951
-0.66%
$ 476,325 $ 65,069
4:50 AM $ 0.0₇959
+0.68%
$ 476,325 $ 65,046
4:49 AM $ 0.0₇952
+0.12%
$ 476,091 $ 65,009
4:48 AM $ 0.0₇951
+0.27%
$ 476,091 $ 65,009
4:47 AM $ 0.0₇949
+0.86%
$ 476,091 $ 64,962
4:46 AM $ 0.0₇94
-0.98%
$ 476,091 $ 64,871
4:45 AM $ 0.0₇95
+0.54%
$ 476,091 $ 64,806
4:44 AM $ 0.0₇945
+0.00%
$ 472,328 $ 64,763
4:43 AM $ 0.0₇945
-0.49%
$ 472,328 $ 64,731
4:42 AM $ 0.0₇949
+0.00%
$ 472,328 $ 64,706
4:41 AM $ 0.0₇95
+0.86%
$ 472,328 $ 64,700
4:40 AM $ 0.0₇942
+0.18%
$ 472,328 $ 64,635
4:39 AM $ 0.0₇94
-0.13%
$ 469,998 $ 64,635
4:38 AM $ 0.0₇941
+0.13%
$ 469,998 $ 64,524
4:37 AM $ 0.0₇94
+0.00%
$ 469,998 $ 64,528
4:36 AM $ 0.0₇94
-0.04%
$ 469,998 $ 64,483
4:35 AM $ 0.0₇941
+0.62%
$ 469,998 $ 64,387
4:34 AM $ 0.0₇935
+0.17%
$ 467,709 $ 64,300
4:33 AM $ 0.0₇934
+0.01%
$ 467,709 $ 64,323
4:32 AM $ 0.0₇934
+0.18%
$ 467,709 $ 64,262
4:31 AM $ 0.0₇932
+0.24%
$ 467,709 $ 64,278
4:30 AM $ 0.0₇93
-0.12%
$ 467,709 $ 64,200
4:29 AM $ 0.0₇931
+0.09%
$ 465,311 $ 64,200