Dexlab Historical Data

XLAB Page 3
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.0₆227
+0.04%
$ 683,606 $ 129,665
3:04 AM $ 0.0₆227
+0.07%
$ 685,107 $ 129,665
3:03 AM $ 0.0₆227
-0.04%
$ 685,107 $ 129,802
3:02 AM $ 0.0₆227
+0.30%
$ 685,107 $ 129,888
3:01 AM $ 0.0₆226
-0.03%
$ 685,107 $ 130,019
3:00 AM $ 0.0₆226
+0.12%
$ 685,107 $ 129,995
2:59 AM $ 0.0₆226
+0.27%
$ 682,317 $ 130,346
2:58 AM $ 0.0₆225
-0.10%
$ 682,317 $ 130,240
2:57 AM $ 0.0₆225
+0.04%
$ 682,317 $ 130,379
2:56 AM $ 0.0₆225
-0.11%
$ 682,317 $ 130,556
2:55 AM $ 0.0₆226
+0.15%
$ 682,317 $ 130,541
2:54 AM $ 0.0₆225
+0.00%
$ 679,982 $ 130,520
2:53 AM $ 0.0₆225
-0.05%
$ 679,982 $ 130,529
2:52 AM $ 0.0₆225
+0.09%
$ 679,982 $ 130,575
2:51 AM $ 0.0₆225
+0.00%
$ 679,982 $ 130,575
2:50 AM $ 0.0₆225
+0.11%
$ 679,982 $ 130,758
2:49 AM $ 0.0₆224
-0.10%
$ 677,746 $ 130,882
2:48 AM $ 0.0₆225
-0.17%
$ 677,746 $ 131,003
2:47 AM $ 0.0₆225
+0.01%
$ 677,746 $ 131,241
2:46 AM $ 0.0₆225
-0.03%
$ 677,746 $ 131,284
2:45 AM $ 0.0₆225
+0.00%
$ 677,746 $ 131,460
2:44 AM $ 0.0₆225
+0.03%
$ 680,577 $ 131,566
2:43 AM $ 0.0₆225
-0.39%
$ 680,577 $ 131,812
2:42 AM $ 0.0₆226
+0.20%
$ 680,577 $ 131,792
2:41 AM $ 0.0₆225
+0.19%
$ 680,577 $ 132,007
2:40 AM $ 0.0₆225
+0.02%
$ 680,577 $ 132,007
2:39 AM $ 0.0₆225
+0.01%
$ 679,757 $ 131,988
2:38 AM $ 0.0₆225
-0.01%
$ 679,757 $ 131,994
2:37 AM $ 0.0₆225
-0.07%
$ 679,757 $ 132,012
2:36 AM $ 0.0₆225
-0.03%
$ 679,757 $ 132,034
2:35 AM $ 0.0₆225
-0.02%
$ 679,757 $ 132,272
2:34 AM $ 0.0₆225
+0.02%
$ 680,548 $ 132,264
2:33 AM $ 0.0₆225
+0.10%
$ 680,548 $ 132,431
2:32 AM $ 0.0₆225
-0.05%
$ 680,548 $ 132,712
2:31 AM $ 0.0₆225
+0.03%
$ 680,548 $ 132,712
2:30 AM $ 0.0₆226
-0.27%
$ 680,548 $ 132,876
2:29 AM $ 0.0₆226
-0.10%
$ 683,823 $ 132,906
2:28 AM $ 0.0₆227
+0.34%
$ 683,823 $ 133,196
2:27 AM $ 0.0₆226
+0.04%
$ 683,823 $ 133,210
2:26 AM $ 0.0₆226
+0.16%
$ 683,823 $ 133,483
2:25 AM $ 0.0₆225
-0.21%
$ 683,823 $ 133,479
2:24 AM $ 0.0₆226
+0.21%
$ 682,324 $ 133,702
2:23 AM $ 0.0₆225
+0.27%
$ 682,324 $ 133,750
2:22 AM $ 0.0₆225
+0.26%
$ 682,324 $ 134,015
2:21 AM $ 0.0₆224
-0.21%
$ 682,324 $ 134,251
2:20 AM $ 0.0₆225
-0.16%
$ 682,324 $ 134,298
2:19 AM $ 0.0₆224
+0.28%
$ 677,673 $ 134,721
2:18 AM $ 0.0₆224
-0.09%
$ 677,673 $ 135,139
2:17 AM $ 0.0₆224
+0.00%
$ 677,673 $ 135,139
2:16 AM $ 0.0₆224
-0.11%
$ 677,673 $ 135,217