Dexlab Historical Data

XLAB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0₆333
+0.08%
$ 117,183 $ 128,445
Feb 21, 7 PM $ 0.0₆333
+0.03%
$ 117,141 $ 135,825
Feb 21, 6 PM $ 0.0₆333
+0.30%
$ 116,938 $ 137,045
Feb 21, 5 PM $ 0.0₆332
+0.85%
$ 116,751 $ 137,467
Feb 21, 4 PM $ 0.0₆329
-0.78%
$ 115,764 $ 138,504
Feb 21, 3 PM $ 0.0₆332
+2.44%
$ 116,596 $ 140,026
Feb 21, 2 PM $ 0.0₆324
+1.28%
$ 113,904 $ 139,252
Feb 21, 1 PM $ 0.0₆32
+1.08%
$ 112,463 $ 145,788
Feb 21, 12 PM $ 0.0₆316
+0.05%
$ 111,256 $ 149,144
Feb 21, 11 AM $ 0.0₆316
+2.10%
$ 111,198 $ 148,892
Feb 21, 10 AM $ 0.0₆31
+0.72%
$ 108,916 $ 148,946
Feb 21, 9 AM $ 0.0₆307
-6.16%
$ 108,036 $ 154,229
Feb 21, 8 AM $ 0.0₆327
-1.29%
$ 115,115 $ 151,898
Feb 21, 7 AM $ 0.0₆331
-0.74%
$ 116,330 $ 155,918
Feb 21, 6 AM $ 0.0₆333
+0.36%
$ 117,201 $ 163,301
Feb 21, 5 AM $ 0.0₆332
+0.73%
$ 116,784 $ 167,010
Feb 21, 4 AM $ 0.0₆33
+1.53%
$ 116,106 $ 167,233
Feb 21, 3 AM $ 0.0₆325
-2.86%
$ 114,242 $ 171,151
Feb 21, 2 AM $ 0.0₆335
-0.09%
$ 117,637 $ 170,772
Feb 21, 1 AM $ 0.0₆335
+0.08%
$ 117,665 $ 168,820
Feb 21, 12 AM $ 0.0₆334
+2.75%
$ 117,508 $ 167,324
Feb 20, 11 PM $ 0.0₆325
-0.16%
$ 114,457 $ 164,953
Feb 20, 10 PM $ 0.0₆326
-0.25%
$ 114,610 $ 167,315
Feb 20, 9 PM $ 0.0₆327
+2.36%
$ 114,898 $ 173,070
Feb 20, 8 PM $ 0.0₆319
-6.97%
$ 112,341 $ 169,632
Feb 20, 7 PM $ 0.0₆343
+2.13%
$ 120,487 $ 160,970
Feb 20, 6 PM $ 0.0₆336
+1.93%
$ 118,668 $ 160,929
Feb 20, 5 PM $ 0.0₆329
+0.35%
$ 115,622 $ 167,356
Feb 20, 4 PM $ 0.0₆328
+2.41%
$ 115,219 $ 167,951
Feb 20, 3 PM $ 0.0₆32
+1.70%
$ 112,407 $ 171,318
Feb 20, 2 PM $ 0.0₆314
-2.76%
$ 110,524 $ 175,794
Feb 20, 1 PM $ 0.0₆322
-1.35%
$ 114,260 $ 172,495
Feb 20, 12 PM $ 0.0₆327
+1.00%
$ 114,637 $ 172,639
Feb 20, 11 AM $ 0.0₆323
+1.83%
$ 113,759 $ 176,895
Feb 20, 10 AM $ 0.0₆318
-2.76%
$ 112,579 $ 184,680
Feb 20, 9 AM $ 0.0₆327
-0.51%
$ 115,061 $ 182,612
Feb 20, 8 AM $ 0.0₆328
-0.32%
$ 115,483 $ 185,094
Feb 20, 7 AM $ 0.0₆329
+1.36%
$ 115,851 $ 187,586
Feb 20, 6 AM $ 0.0₆325
+0.94%
$ 114,295 $ 191,052
Feb 20, 5 AM $ 0.0₆322
+7.21%
$ 113,051 $ 192,510
Feb 20, 4 AM $ 0.0₆3
-2.82%
$ 105,615 $ 196,898
Feb 20, 3 AM $ 0.0₆309
-3.52%
$ 108,675 $ 211,579
Feb 20, 2 AM $ 0.0₆32
-0.15%
$ 112,390 $ 214,656
Feb 20, 1 AM $ 0.0₆32
+0.36%
$ 112,507 $ 220,562
Feb 20, 12 AM $ 0.0₆319
-0.78%
$ 111,890 $ 229,205
Feb 19, 11 PM $ 0.0₆321
+2.31%
$ 113,193 $ 238,592
Feb 19, 10 PM $ 0.0₆314
+1.71%
$ 110,487 $ 245,903
Feb 19, 9 PM $ 0.0₆309
-0.96%
$ 108,747 $ 258,166
Feb 19, 8 PM $ 0.0₆312
+0.19%
$ 109,756 $ 265,232
Feb 19, 7 PM $ 0.0₆311
+1.32%
$ 109,466 $ 268,702