Dexlab Historical Data

XLAB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0₆312
+0.19%
$ 109,756 $ 265,232
Feb 19, 7 PM $ 0.0₆311
+1.32%
$ 109,466 $ 268,702
Feb 19, 6 PM $ 0.0₆307
-0.17%
$ 108,037 $ 270,438
Feb 19, 5 PM $ 0.0₆307
-0.11%
$ 108,013 $ 269,912
Feb 19, 4 PM $ 0.0₆307
-1.52%
$ 108,197 $ 272,802
Feb 19, 3 PM $ 0.0₆313
+1.63%
$ 109,994 $ 271,856
Feb 19, 2 PM $ 0.0₆308
+1.98%
$ 108,234 $ 267,389
Feb 19, 1 PM $ 0.0₆302
+3.20%
$ 106,032 $ 265,015
Feb 19, 12 PM $ 0.0₆292
+5.83%
$ 102,684 $ 264,546
Feb 19, 11 AM $ 0.0₆276
-10.33%
$ 96,271 $ 261,145
Feb 19, 10 AM $ 0.0₆308
+0.37%
$ 108,379 $ 254,888
Feb 19, 9 AM $ 0.0₆307
-3.63%
$ 108,112 $ 251,524
Feb 19, 8 AM $ 0.0₆319
-1.47%
$ 112,187 $ 245,530
Feb 19, 7 AM $ 0.0₆324
+0.11%
$ 113,861 $ 241,165
Feb 19, 6 AM $ 0.0₆323
-3.32%
$ 113,655 $ 232,001
Feb 19, 5 AM $ 0.0₆334
-5.14%
$ 117,562 $ 227,705
Feb 19, 4 AM $ 0.0₆352
-16.52%
$ 123,957 $ 222,859
Feb 19, 3 AM $ 0.0₆422
+1.90%
$ 148,487 $ 204,185
Feb 19, 2 AM $ 0.0₆414
+0.03%
$ 145,646 $ 199,736
Feb 19, 1 AM $ 0.0₆414
-1.40%
$ 145,529 $ 196,370
Feb 19, 12 AM $ 0.0₆417
+15.31%
$ 146,743 $ 191,246
Feb 18, 11 PM $ 0.0₆362
+1.65%
$ 127,773 $ 184,054
Feb 18, 10 PM $ 0.0₆34
+3.77%
$ 119,720 $ 157,855
Feb 18, 9 PM $ 0.0₆328
+4.31%
$ 115,580 $ 155,858
Feb 18, 8 PM $ 0.0₆315
+2.19%
$ 110,674 $ 152,188
Feb 18, 7 PM $ 0.0₆308
-4.86%
$ 108,306 $ 151,978
Feb 18, 6 PM $ 0.0₆325
+2.59%
$ 113,657 $ 148,940
Feb 18, 5 PM $ 0.0₆317
+7.69%
$ 111,352 $ 144,827
Feb 18, 4 PM $ 0.0₆294
+3.61%
$ 103,399 $ 142,154
Feb 18, 3 PM $ 0.0₆284
+2.41%
$ 99,733 $ 140,967
Feb 18, 2 PM $ 0.0₆277
+0.06%
$ 97,382 $ 142,551
Feb 18, 1 PM $ 0.0₆276
-1.41%
$ 97,199 $ 142,309
Feb 18, 12 PM $ 0.0₆279
-1.80%
$ 98,107 $ 142,094
Feb 18, 11 AM $ 0.0₆284
+0.11%
$ 99,859 $ 141,776
Feb 18, 10 AM $ 0.0₆284
+0.32%
$ 99,748 $ 141,536
Feb 18, 9 AM $ 0.0₆283
+0.45%
$ 99,351 $ 143,324
Feb 18, 8 AM $ 0.0₆282
+0.45%
$ 99,115 $ 144,619
Feb 18, 7 AM $ 0.0₆28
-0.53%
$ 98,423 $ 144,746
Feb 18, 6 AM $ 0.0₆282
+0.71%
$ 99,198 $ 144,576
Feb 18, 5 AM $ 0.0₆28
+0.92%
$ 98,376 $ 144,477
Feb 18, 4 AM $ 0.0₆277
-0.26%
$ 97,541 $ 143,210
Feb 18, 3 AM $ 0.0₆278
+0.11%
$ 97,793 $ 142,409
Feb 18, 2 AM $ 0.0₆278
-0.62%
$ 97,687 $ 142,379
Feb 18, 1 AM $ 0.0₆28
+1.37%
$ 98,293 $ 141,039
Feb 18, 12 AM $ 0.0₆276
+0.05%
$ 96,962 $ 140,677
Feb 17, 11 PM $ 0.0₆275
-0.03%
$ 96,790 $ 140,660
Feb 17, 10 PM $ 0.0₆275
+0.37%
$ 96,664 $ 140,287
Feb 17, 9 PM $ 0.0₆274
-0.34%
$ 96,306 $ 141,249
Feb 17, 8 PM $ 0.0₆275
+0.59%
$ 96,636 $ 140,987
Feb 17, 7 PM $ 0.0₆273
-1.59%
$ 96,073 $ 140,190