Dexlab Historical Data

XLAB Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $0.0₇976
+1.45%
$487,861 $103,139
Jun 22, 2 AM $0.0₇962
+4.04%
$480,880 $104,454
Jun 22, 1 AM $0.0₇924
-0.03%
$462,218 $100,152
Jun 22, 12 AM $0.0₇925
-0.12%
$462,352 $100,844
Jun 21, 11 PM $0.0₇926
-0.12%
$462,908 $100,813
Jun 21, 10 PM $0.0₇927
+0.37%
$463,469 $100,375
Jun 21, 9 PM $0.0₇924
+0.01%
$462,019 $100,061
Jun 21, 8 PM $0.0₇924
+0.00%
$462,238 $99,537
Jun 21, 7 PM $0.0₇924
-0.30%
$461,966 $97,503
Jun 21, 6 PM $0.0₇926
-1.24%
$462,816 $96,443
Jun 21, 5 PM $0.0₇942
+0.27%
$471,129 $95,195
Jun 21, 4 PM $0.0₇94
-0.23%
$469,864 $92,489
Jun 21, 3 PM $0.0₇942
+0.37%
$470,934 $90,497
Jun 21, 2 PM $0.0₇938
-0.34%
$469,187 $87,091
Jun 21, 1 PM $0.0₇942
-1.63%
$470,766 $83,654
Jun 21, 12 PM $0.0₇958
-0.10%
$479,060 $80,483
Jun 21, 11 AM $0.0₇959
+0.93%
$479,538 $78,459
Jun 21, 10 AM $0.0₇949
-0.13%
$474,393 $74,262
Jun 21, 9 AM $0.0₇95
+1.80%
$474,990 $74,400
Jun 21, 8 AM $0.0₇933
+2.51%
$466,586 $74,042
Jun 21, 7 AM $0.0₇91
+0.24%
$455,154 $72,741
Jun 21, 6 AM $0.0₇908
-3.94%
$454,058 $72,052
Jun 21, 5 AM $0.0₇945
-0.81%
$472,695 $68,691
Jun 21, 4 AM $0.0₇953
+4.21%
$476,562 $65,286
Jun 21, 3 AM $0.0₇915
+6.55%
$457,320 $61,846
Jun 21, 2 AM $0.0₇858
-0.09%
$429,210 $56,751
Jun 21, 1 AM $0.0₇859
-0.54%
$429,603 $56,130
Jun 21, 12 AM $0.0₇864
+0.78%
$431,938 $56,153
Jun 20, 11 PM $0.0₇857
-0.22%
$428,616 $56,357
Jun 20, 10 PM $0.0₇859
+1.20%
$429,561 $56,401
Jun 20, 9 PM $0.0₇849
-0.99%
$424,447 $56,992
Jun 20, 8 PM $0.0₇857
+0.00%
$428,707 $57,658
Jun 20, 7 PM $0.0₇857
+0.85%
$428,721 $57,449
Jun 20, 6 PM $0.0₇85
-2.27%
$425,116 $58,132
Jun 20, 5 PM $0.0₇87
-0.24%
$434,999 $61,512
Jun 20, 4 PM $0.0₇872
-2.89%
$436,065 $63,797
Jun 20, 3 PM $0.0₇898
-0.70%
$449,050 $63,325
Jun 20, 2 PM $0.0₇904
-0.41%
$452,217 $63,315
Jun 20, 1 PM $0.0₇908
-0.59%
$454,067 $64,151
Jun 20, 12 PM $0.0₇914
+0.48%
$456,751 $64,093
Jun 20, 11 AM $0.0₇909
-0.57%
$454,582 $64,769
Jun 20, 10 AM $0.0₇917
+0.22%
$458,520 $65,714
Jun 20, 9 AM $0.0₇922
+0.87%
$460,942 $60,246
Jun 20, 8 AM $0.0₇913
+0.50%
$456,494 $65,353
Jun 20, 7 AM $0.0₇908
+0.56%
$454,217 $67,365
Jun 20, 6 AM $0.0₇904
+0.33%
$452,142 $69,168
Jun 20, 5 AM $0.0₇901
+0.06%
$450,645 $69,571
Jun 20, 4 AM $0.0₇898
-0.09%
$449,061 $70,038
Jun 20, 3 AM $0.0₇899
-0.41%
$449,448 $71,263
Jun 20, 2 AM $0.0₇903
-0.21%
$451,303 $75,073