Dexlab Historical Data

XLAB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0₆273
-1.59%
$ 96,073 $ 140,190
Feb 17, 6 PM $ 0.0₆278
+0.67%
$ 97,621 $ 139,447
Feb 17, 5 PM $ 0.0₆276
-0.09%
$ 96,975 $ 138,713
Feb 17, 4 PM $ 0.0₆276
+1.10%
$ 97,065 $ 137,730
Feb 17, 3 PM $ 0.0₆273
+0.95%
$ 96,013 $ 136,265
Feb 17, 2 PM $ 0.0₆27
-0.42%
$ 95,098 $ 134,789
Feb 17, 1 PM $ 0.0₆272
-0.92%
$ 95,875 $ 134,596
Feb 17, 12 PM $ 0.0₆274
-1.82%
$ 96,384 $ 134,844
Feb 17, 11 AM $ 0.0₆279
-0.33%
$ 98,168 $ 135,922
Feb 17, 10 AM $ 0.0₆28
+1.85%
$ 98,588 $ 134,735
Feb 17, 9 AM $ 0.0₆275
-0.96%
$ 96,656 $ 132,049
Feb 17, 8 AM $ 0.0₆278
-2.28%
$ 98,019 $ 130,634
Feb 17, 7 AM $ 0.0₆284
+0.13%
$ 99,822 $ 130,806
Feb 17, 6 AM $ 0.0₆283
-0.53%
$ 99,542 $ 131,371
Feb 17, 5 AM $ 0.0₆285
+0.71%
$ 100,072 $ 131,968
Feb 17, 4 AM $ 0.0₆283
-1.48%
$ 99,395 $ 133,503
Feb 17, 3 AM $ 0.0₆287
+1.29%
$ 100,888 $ 137,117
Feb 17, 2 AM $ 0.0₆283
-1.60%
$ 99,605 $ 137,803
Feb 17, 1 AM $ 0.0₆288
-0.02%
$ 101,236 $ 139,420
Feb 17, 12 AM $ 0.0₆288
+0.63%
$ 101,249 $ 140,703
Feb 16, 11 PM $ 0.0₆286
+0.14%
$ 100,577 $ 141,175
Feb 16, 10 PM $ 0.0₆286
-0.47%
$ 100,477 $ 142,845
Feb 16, 9 PM $ 0.0₆287
+0.50%
$ 100,900 $ 143,691
Feb 16, 8 PM $ 0.0₆285
-0.28%
$ 100,400 $ 143,710
Feb 16, 7 PM $ 0.0₆287
+0.33%
$ 100,577 $ 143,166
Feb 16, 6 PM $ 0.0₆286
+0.25%
$ 100,733 $ 144,037
Feb 16, 5 PM $ 0.0₆285
-0.77%
$ 100,199 $ 144,483
Feb 16, 4 PM $ 0.0₆287
+0.74%
$ 100,973 $ 146,088
Feb 16, 3 PM $ 0.0₆285
-1.76%
$ 100,228 $ 146,753
Feb 16, 2 PM $ 0.0₆29
-2.90%
$ 102,020 $ 146,807
Feb 16, 1 PM $ 0.0₆299
-0.05%
$ 105,066 $ 146,093
Feb 16, 12 PM $ 0.0₆299
+0.40%
$ 105,114 $ 145,619
Feb 16, 11 AM $ 0.0₆298
-0.89%
$ 104,831 $ 144,634
Feb 16, 10 AM $ 0.0₆3
+0.03%
$ 105,517 $ 146,212
Feb 16, 9 AM $ 0.0₆3
+1.38%
$ 105,494 $ 147,896
Feb 16, 8 AM $ 0.0₆296
+0.46%
$ 104,195 $ 147,057
Feb 16, 7 AM $ 0.0₆295
+0.09%
$ 103,688 $ 147,431
Feb 16, 6 AM $ 0.0₆295
+0.67%
$ 103,592 $ 147,508
Feb 16, 5 AM $ 0.0₆292
-0.09%
$ 103,121 $ 147,834
Feb 16, 4 AM $ 0.0₆293
+3.00%
$ 102,941 $ 147,445
Feb 16, 3 AM $ 0.0₆284
-0.56%
$ 100,198 $ 144,419
Feb 16, 2 AM $ 0.0₆286
-2.01%
$ 100,505 $ 144,000
Feb 16, 1 AM $ 0.0₆292
+0.33%
$ 102,565 $ 143,285
Feb 16, 12 AM $ 0.0₆291
+0.88%
$ 102,226 $ 142,283
Feb 15, 11 PM $ 0.0₆288
-1.98%
$ 101,334 $ 142,746
Feb 15, 10 PM $ 0.0₆294
+1.36%
$ 103,378 $ 142,361
Feb 15, 9 PM $ 0.0₆29
-1.66%
$ 102,574 $ 142,246
Feb 15, 8 PM $ 0.0₆295
-0.32%
$ 103,714 $ 142,293
Feb 15, 7 PM $ 0.0₆296
-1.19%
$ 103,790 $ 143,622
Feb 15, 6 PM $ 0.0₆299
+1.15%
$ 104,120 $ 144,913