Dexlab Historical Data

XLAB Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $0.0₇903
-0.21%
$451,303 $75,073
Jun 20, 1 AM $0.0₇906
-0.33%
$452,980 $83,109
Jun 20, 12 AM $0.0₇909
+0.49%
$454,474 $82,659
Jun 19, 11 PM $0.0₇905
-0.08%
$452,262 $82,616
Jun 19, 10 PM $0.0₇905
+0.75%
$452,622 $83,193
Jun 19, 9 PM $0.0₇899
-0.60%
$449,272 $84,555
Jun 19, 8 PM $0.0₇904
-0.12%
$451,997 $83,952
Jun 19, 7 PM $0.0₇905
+0.20%
$452,556 $84,926
Jun 19, 6 PM $0.0₇903
+2.81%
$451,658 $84,813
Jun 19, 5 PM $0.0₇88
+4.66%
$440,056 $82,316
Jun 19, 4 PM $0.0₇841
-0.78%
$420,450 $80,770
Jun 19, 3 PM $0.0₇848
-0.09%
$423,764 $84,342
Jun 19, 2 PM $0.0₇848
+2.01%
$424,140 $84,266
Jun 19, 1 PM $0.0₇832
+0.44%
$415,766 $83,129
Jun 19, 12 PM $0.0₇828
-0.79%
$413,941 $82,295
Jun 19, 11 AM $0.0₇834
-1.19%
$417,243 $82,118
Jun 19, 10 AM $0.0₇845
-0.36%
$422,263 $83,071
Jun 19, 9 AM $0.0₇848
+0.86%
$423,800 $85,357
Jun 19, 8 AM $0.0₇84
+0.17%
$420,205 $91,413
Jun 19, 7 AM $0.0₇839
+1.53%
$419,474 $94,063
Jun 19, 6 AM $0.0₇826
-0.40%
$413,136 $92,020
Jun 19, 5 AM $0.0₇83
+1.31%
$414,799 $91,440
Jun 19, 4 AM $0.0₇819
-2.83%
$409,416 $69,471
Jun 19, 3 AM $0.0₇843
-4.32%
$421,358 $90,157
Jun 19, 2 AM $0.0₇881
-9.15%
$440,394 $92,294
Jun 19, 1 AM $0.0₇969
+0.13%
$484,737 $90,050
Jun 19, 12 AM $0.0₇968
-0.60%
$484,088 $90,540
Jun 18, 11 PM $0.0₇971
-0.98%
$485,398 $89,971
Jun 18, 10 PM $0.0₇979
-3.14%
$489,549 $89,695
Jun 18, 9 PM $0.0₆1
-0.63%
$502,174 $87,877
Jun 18, 8 PM $0.0₆101
+1.19%
$507,304 $88,950
Jun 18, 7 PM $0.0₆1
+0.17%
$501,346 $87,352
Jun 18, 6 PM $0.0₆1
-2.76%
$500,506 $91,084
Jun 18, 5 PM $0.0₆103
-2.61%
$514,686 $91,981
Jun 18, 4 PM $0.0₆106
-5.94%
$529,110 $91,802
Jun 18, 3 PM $0.0₆112
-0.84%
$562,496 $91,792
Jun 18, 2 PM $0.0₆113
-0.48%
$567,249 $92,375
Jun 18, 1 PM $0.0₆114
+0.00%
$569,973 $94,572
Jun 18, 12 PM $0.0₆114
-0.45%
$569,965 $94,702
Jun 18, 11 AM $0.0₆115
+0.91%
$572,519 $94,671
Jun 18, 10 AM $0.0₆113
-3.88%
$567,358 $93,681
Jun 18, 9 AM $0.0₆118
+0.26%
$590,266 $92,832
Jun 18, 8 AM $0.0₆118
+0.80%
$588,757 $88,338
Jun 18, 7 AM $0.0₆117
+0.11%
$584,110 $86,475
Jun 18, 6 AM $0.0₆117
-1.05%
$583,490 $89,198
Jun 18, 5 AM $0.0₆118
+1.67%
$589,686 $89,518
Jun 18, 4 AM $0.0₆117
-0.12%
$585,188 $89,269
Jun 18, 3 AM $0.0₆117
+1.57%
$585,905 $89,478
Jun 18, 2 AM $0.0₆115
+1.69%
$576,833 $85,874
Jun 18, 1 AM $0.0₆113
-0.41%
$564,962 $82,796