Dexlab Historical Data

XLAB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0₆296
-1.19%
$ 103,790 $ 143,622
Feb 15, 6 PM $ 0.0₆299
+1.15%
$ 104,120 $ 144,913
Feb 15, 5 PM $ 0.0₆296
+0.22%
$ 104,054 $ 144,857
Feb 15, 4 PM $ 0.0₆295
-1.21%
$ 103,826 $ 143,699
Feb 15, 3 PM $ 0.0₆299
+1.05%
$ 105,094 $ 146,168
Feb 15, 2 PM $ 0.0₆295
-0.51%
$ 103,916 $ 146,794
Feb 15, 1 PM $ 0.0₆297
-0.78%
$ 104,326 $ 147,761
Feb 15, 12 PM $ 0.0₆299
-0.31%
$ 105,148 $ 146,773
Feb 15, 11 AM $ 0.0₆3
-1.22%
$ 105,473 $ 146,480
Feb 15, 10 AM $ 0.0₆304
+2.22%
$ 106,773 $ 144,930
Feb 15, 9 AM $ 0.0₆297
-0.97%
$ 104,162 $ 145,415
Feb 15, 8 AM $ 0.0₆3
-0.44%
$ 105,424 $ 145,807
Feb 15, 7 AM $ 0.0₆301
-1.18%
$ 106,144 $ 145,092
Feb 15, 6 AM $ 0.0₆305
+0.42%
$ 107,365 $ 145,012
Feb 15, 5 AM $ 0.0₆304
-0.46%
$ 106,711 $ 145,311
Feb 15, 4 AM $ 0.0₆305
+1.33%
$ 107,864 $ 145,319
Feb 15, 3 AM $ 0.0₆301
-0.88%
$ 105,900 $ 146,681
Feb 15, 2 AM $ 0.0₆304
+0.48%
$ 106,842 $ 147,524
Feb 15, 1 AM $ 0.0₆302
-0.20%
$ 106,340 $ 149,430
Feb 15, 12 AM $ 0.0₆303
+0.66%
$ 106,303 $ 148,493
Feb 14, 11 PM $ 0.0₆301
-1.08%
$ 105,852 $ 147,772
Feb 14, 10 PM $ 0.0₆305
+1.28%
$ 107,163 $ 146,942
Feb 14, 9 PM $ 0.0₆301
+0.00%
$ 105,804 $ 145,739
Feb 14, 8 PM $ 0.0₆301
+0.15%
$ 105,805 $ 144,741
Feb 14, 7 PM $ 0.0₆301
+2.50%
$ 105,951 $ 143,575
Feb 14, 6 PM $ 0.0₆294
+1.88%
$ 103,449 $ 142,554
Feb 14, 5 PM $ 0.0₆289
+0.28%
$ 101,554 $ 142,089
Feb 14, 4 PM $ 0.0₆288
+0.28%
$ 101,212 $ 143,573
Feb 14, 3 PM $ 0.0₆287
+0.62%
$ 100,882 $ 140,841
Feb 14, 2 PM $ 0.0₆285
-1.21%
$ 100,526 $ 141,043
Feb 14, 1 PM $ 0.0₆289
+0.01%
$ 101,490 $ 140,624
Feb 14, 12 PM $ 0.0₆289
+0.28%
$ 101,483 $ 142,372
Feb 14, 11 AM $ 0.0₆288
-0.05%
$ 101,356 $ 143,572
Feb 14, 10 AM $ 0.0₆288
-0.37%
$ 101,409 $ 143,964
Feb 14, 9 AM $ 0.0₆289
-0.52%
$ 101,753 $ 143,855
Feb 14, 8 AM $ 0.0₆29
-0.37%
$ 101,859 $ 145,358
Feb 14, 7 AM $ 0.0₆291
+0.08%
$ 102,196 $ 145,623
Feb 14, 6 AM $ 0.0₆29
+0.58%
$ 102,111 $ 145,464
Feb 14, 5 AM $ 0.0₆289
-1.92%
$ 101,955 $ 144,674
Feb 14, 4 AM $ 0.0₆293
+0.37%
$ 103,012 $ 145,282
Feb 14, 3 AM $ 0.0₆291
-0.03%
$ 102,488 $ 145,434
Feb 14, 2 AM $ 0.0₆292
-1.98%
$ 102,520 $ 145,596
Feb 14, 1 AM $ 0.0₆297
-2.10%
$ 104,596 $ 143,559
Feb 14, 12 AM $ 0.0₆304
+0.10%
$ 106,844 $ 145,577
Feb 13, 11 PM $ 0.0₆304
-0.06%
$ 106,735 $ 146,766
Feb 13, 10 PM $ 0.0₆304
+0.58%
$ 106,831 $ 148,356
Feb 13, 9 PM $ 0.0₆302
-0.40%
$ 106,238 $ 150,734
Feb 13, 8 PM $ 0.0₆303
+0.88%
$ 106,664 $ 153,215
Feb 13, 7 PM $ 0.0₆301
-1.04%
$ 105,953 $ 154,306
Feb 13, 6 PM $ 0.0₆304
-1.03%
$ 106,844 $ 154,156