Dexlab Historical Data

XLAB Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $0.0₆113
-0.41%
$564,962 $82,796
Jun 18, 12 AM $0.0₆113
-0.39%
$566,938 $82,456
Jun 17, 11 PM $0.0₆114
-0.29%
$569,140 $82,729
Jun 17, 10 PM $0.0₆114
+0.11%
$570,776 $83,172
Jun 17, 9 PM $0.0₆114
+1.47%
$570,124 $82,855
Jun 17, 8 PM $0.0₆112
+0.00%
$561,878 $81,810
Jun 17, 7 PM $0.0₆112
+0.73%
$561,882 $81,898
Jun 17, 6 PM $0.0₆112
+3.60%
$557,794 $77,935
Jun 17, 5 PM $0.0₆108
-0.06%
$538,433 $76,108
Jun 17, 4 PM $0.0₆108
-3.74%
$538,734 $76,129
Jun 17, 3 PM $0.0₆112
-1.81%
$560,090 $72,744
Jun 17, 2 PM $0.0₆114
-3.16%
$570,440 $72,101
Jun 17, 1 PM $0.0₆118
+0.13%
$589,033 $70,016
Jun 17, 12 PM $0.0₆118
-0.78%
$588,272 $70,083
Jun 17, 11 AM $0.0₆119
+0.35%
$592,926 $69,580
Jun 17, 10 AM $0.0₆118
-2.02%
$590,863 $69,589
Jun 17, 9 AM $0.0₆121
-1.25%
$603,071 $69,019
Jun 17, 8 AM $0.0₆123
-5.42%
$614,544 $69,323
Jun 17, 7 AM $0.0₆129
-0.28%
$645,936 $70,018
Jun 17, 6 AM $0.0₆13
-0.23%
$647,743 $72,845
Jun 17, 5 AM $0.0₆13
+0.03%
$649,228 $73,440
Jun 17, 4 AM $0.0₆13
+0.48%
$649,056 $74,829
Jun 17, 3 AM $0.0₆129
-2.09%
$645,945 $78,061
Jun 17, 2 AM $0.0₆132
-0.31%
$659,709 $79,473
Jun 17, 1 AM $0.0₆132
+0.47%
$661,747 $79,829
Jun 17, 12 AM $0.0₆132
-1.48%
$658,661 $80,033
Jun 16, 11 PM $0.0₆134
+0.33%
$668,555 $79,869
Jun 16, 10 PM $0.0₆133
+0.10%
$666,369 $79,459
Jun 16, 9 PM $0.0₆133
+0.55%
$665,689 $80,047
Jun 16, 8 PM $0.0₆132
-0.19%
$662,036 $80,157
Jun 16, 7 PM $0.0₆133
+0.00%
$663,295 $79,672
Jun 16, 6 PM $0.0₆133
+1.04%
$663,323 $81,249
Jun 16, 5 PM $0.0₆131
-0.14%
$656,486 $80,885
Jun 16, 4 PM $0.0₆131
-1.13%
$657,402 $79,726
Jun 16, 3 PM $0.0₆133
+0.19%
$664,900 $79,890
Jun 16, 2 PM $0.0₆133
+0.14%
$663,622 $81,012
Jun 16, 1 PM $0.0₆133
-0.46%
$662,686 $84,708
Jun 16, 12 PM $0.0₆133
-0.08%
$665,744 $94,703
Jun 16, 11 AM $0.0₆133
-0.12%
$666,308 $103,509
Jun 16, 10 AM $0.0₆133
-0.22%
$667,102 $115,652
Jun 16, 9 AM $0.0₆134
+0.66%
$668,586 $118,409
Jun 16, 8 AM $0.0₆133
-0.29%
$664,201 $116,190
Jun 16, 7 AM $0.0₆133
+0.01%
$666,560 $112,860
Jun 16, 6 AM $0.0₆133
-0.12%
$666,467 $108,002
Jun 16, 5 AM $0.0₆133
-1.35%
$667,250 $107,714
Jun 16, 4 AM $0.0₆135
-0.19%
$676,385 $108,224
Jun 16, 3 AM $0.0₆136
-1.54%
$677,699 $108,179
Jun 16, 2 AM $0.0₆138
+0.65%
$688,271 $111,027
Jun 16, 1 AM $0.0₆137
+0.07%
$683,842 $115,510
Jun 16, 12 AM $0.0₆137
-0.01%
$683,357 $115,871