Dexlab Historical Data

XLAB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0₆304
-1.03%
$ 106,844 $ 154,156
Feb 13, 5 PM $ 0.0₆307
+1.35%
$ 107,960 $ 154,390
Feb 13, 4 PM $ 0.0₆303
-0.04%
$ 106,524 $ 154,880
Feb 13, 3 PM $ 0.0₆303
-1.62%
$ 106,524 $ 160,679
Feb 13, 2 PM $ 0.0₆308
-0.10%
$ 108,320 $ 162,099
Feb 13, 1 PM $ 0.0₆309
+0.48%
$ 108,507 $ 166,854
Feb 13, 12 PM $ 0.0₆307
+0.30%
$ 108,050 $ 168,789
Feb 13, 11 AM $ 0.0₆306
-1.12%
$ 107,728 $ 169,008
Feb 13, 10 AM $ 0.0₆31
-1.95%
$ 109,161 $ 170,518
Feb 13, 9 AM $ 0.0₆317
-1.81%
$ 111,756 $ 171,566
Feb 13, 8 AM $ 0.0₆322
+0.65%
$ 113,375 $ 172,229
Feb 13, 7 AM $ 0.0₆32
-0.58%
$ 112,501 $ 173,380
Feb 13, 6 AM $ 0.0₆322
+1.00%
$ 113,088 $ 174,709
Feb 13, 5 AM $ 0.0₆318
-0.49%
$ 112,106 $ 175,808
Feb 13, 4 AM $ 0.0₆319
+0.21%
$ 112,241 $ 175,893
Feb 13, 3 AM $ 0.0₆319
-0.60%
$ 112,008 $ 175,326
Feb 13, 2 AM $ 0.0₆32
+0.70%
$ 112,680 $ 175,704
Feb 13, 1 AM $ 0.0₆318
+0.86%
$ 111,894 $ 175,953
Feb 13, 12 AM $ 0.0₆316
-0.80%
$ 111,006 $ 174,545
Feb 12, 11 PM $ 0.0₆318
+0.62%
$ 111,905 $ 174,344
Feb 12, 10 PM $ 0.0₆316
-0.45%
$ 111,221 $ 173,671
Feb 12, 9 PM $ 0.0₆318
+1.14%
$ 111,728 $ 173,036
Feb 12, 8 PM $ 0.0₆314
-0.08%
$ 110,468 $ 171,598
Feb 12, 7 PM $ 0.0₆314
-1.66%
$ 111,161 $ 171,718
Feb 12, 6 PM $ 0.0₆32
-1.10%
$ 111,620 $ 172,257
Feb 12, 5 PM $ 0.0₆323
-1.04%
$ 113,428 $ 172,789
Feb 12, 4 PM $ 0.0₆327
+2.88%
$ 113,745 $ 171,144
Feb 12, 3 PM $ 0.0₆318
-0.57%
$ 111,945 $ 165,363
Feb 12, 2 PM $ 0.0₆32
+2.67%
$ 112,552 $ 164,919
Feb 12, 1 PM $ 0.0₆312
+0.67%
$ 109,007 $ 162,512
Feb 12, 12 PM $ 0.0₆309
-0.01%
$ 108,724 $ 161,089
Feb 12, 11 AM $ 0.0₆309
-0.17%
$ 108,609 $ 160,063
Feb 12, 10 AM $ 0.0₆309
+0.12%
$ 108,826 $ 159,196
Feb 12, 9 AM $ 0.0₆309
+0.11%
$ 108,681 $ 157,655
Feb 12, 8 AM $ 0.0₆309
-0.05%
$ 108,592 $ 156,081
Feb 12, 7 AM $ 0.0₆309
-0.21%
$ 108,763 $ 155,311
Feb 12, 6 AM $ 0.0₆309
+0.09%
$ 108,605 $ 154,357
Feb 12, 5 AM $ 0.0₆309
+0.57%
$ 108,718 $ 154,136
Feb 12, 4 AM $ 0.0₆307
-0.33%
$ 108,134 $ 153,515
Feb 12, 3 AM $ 0.0₆308
+1.88%
$ 108,328 $ 152,977
Feb 12, 2 AM $ 0.0₆302
+0.37%
$ 106,329 $ 152,211
Feb 12, 1 AM $ 0.0₆301
+0.04%
$ 105,937 $ 151,922
Feb 12, 12 AM $ 0.0₆301
-0.10%
$ 105,881 $ 152,588
Feb 11, 11 PM $ 0.0₆301
-0.62%
$ 106,001 $ 152,466
Feb 11, 10 PM $ 0.0₆303
-0.87%
$ 106,527 $ 152,789
Feb 11, 9 PM $ 0.0₆304
-0.63%
$ 106,945 $ 154,100
Feb 11, 8 PM $ 0.0₆306
-0.25%
$ 107,622 $ 153,860
Feb 11, 7 PM $ 0.0₆306
-0.07%
$ 107,763 $ 153,208
Feb 11, 6 PM $ 0.0₆307
-0.95%
$ 107,833 $ 152,930
Feb 11, 5 PM $ 0.0₆31
+0.05%
$ 108,865 $ 152,181