Dexlab Historical Data

XLAB Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $0.0₆167
-0.05%
$836,930 $73,787
Jun 13, 10 PM $0.0₆167
-0.16%
$837,463 $74,397
Jun 13, 9 PM $0.0₆168
-0.18%
$838,819 $74,400
Jun 13, 8 PM $0.0₆168
+0.08%
$840,300 $74,500
Jun 13, 7 PM $0.0₆168
-0.04%
$839,623 $74,836
Jun 13, 6 PM $0.0₆168
-0.72%
$839,998 $74,857
Jun 13, 5 PM $0.0₆169
-0.52%
$846,097 $74,129
Jun 13, 4 PM $0.0₆17
-0.93%
$850,487 $76,461
Jun 13, 3 PM $0.0₆172
-2.80%
$859,245 $80,019
Jun 13, 2 PM $0.0₆177
+0.18%
$883,981 $83,836
Jun 13, 1 PM $0.0₆176
-0.56%
$882,425 $84,441
Jun 13, 12 PM $0.0₆177
+0.05%
$887,385 $85,214
Jun 13, 11 AM $0.0₆177
+0.01%
$886,926 $86,953
Jun 13, 10 AM $0.0₆177
-0.71%
$886,847 $88,317
Jun 13, 9 AM $0.0₆179
+1.91%
$893,176 $91,081
Jun 13, 8 AM $0.0₆175
+0.45%
$876,419 $93,629
Jun 13, 7 AM $0.0₆174
+0.37%
$872,462 $96,539
Jun 13, 6 AM $0.0₆174
-1.11%
$869,238 $96,297
Jun 13, 5 AM $0.0₆176
-0.50%
$879,289 $94,427
Jun 13, 4 AM $0.0₆177
-0.21%
$883,178 $92,501
Jun 13, 3 AM $0.0₆177
+1.01%
$884,182 $92,208
Jun 13, 2 AM $0.0₆175
+0.34%
$872,574 $93,482
Jun 13, 1 AM $0.0₆174
+0.03%
$869,613 $92,572
Jun 13, 12 AM $0.0₆174
+0.23%
$869,341 $92,486
Jun 12, 11 PM $0.0₆173
+0.12%
$867,380 $92,776
Jun 12, 10 PM $0.0₆173
+0.06%
$866,329 $92,902
Jun 12, 9 PM $0.0₆173
+1.17%
$865,769 $92,954
Jun 12, 8 PM $0.0₆171
+0.20%
$855,750 $92,836
Jun 12, 7 PM $0.0₆171
+0.88%
$854,045 $94,220
Jun 12, 6 PM $0.0₆169
-0.58%
$846,589 $96,184
Jun 12, 5 PM $0.0₆17
+0.60%
$851,500 $95,271
Jun 12, 4 PM $0.0₆169
+2.15%
$846,440 $92,635
Jun 12, 3 PM $0.0₆166
+4.54%
$829,692 $89,093
Jun 12, 2 PM $0.0₆159
-0.58%
$793,674 $84,927
Jun 12, 1 PM $0.0₆16
+0.48%
$798,313 $85,868
Jun 12, 12 PM $0.0₆159
-0.08%
$794,521 $90,157
Jun 12, 11 AM $0.0₆159
+0.62%
$795,189 $89,145
Jun 12, 10 AM $0.0₆158
-4.66%
$790,257 $89,008
Jun 12, 9 AM $0.0₆166
+2.02%
$828,887 $89,634
Jun 12, 8 AM $0.0₆162
+3.58%
$812,489 $89,724
Jun 12, 7 AM $0.0₆157
-0.60%
$784,445 $89,347
Jun 12, 6 AM $0.0₆158
+0.64%
$789,177 $92,292
Jun 12, 5 AM $0.0₆157
-0.62%
$783,335 $95,633
Jun 12, 4 AM $0.0₆157
-0.96%
$786,938 $96,738
Jun 12, 3 AM $0.0₆159
+1.92%
$794,560 $96,653
Jun 12, 2 AM $0.0₆156
+2.05%
$779,617 $95,817
Jun 12, 1 AM $0.0₆153
+0.09%
$763,981 $94,061
Jun 12, 12 AM $0.0₆153
+0.46%
$763,324 $94,800
Jun 11, 11 PM $0.0₆152
-0.25%
$759,849 $94,126
Jun 11, 10 PM $0.0₆152
-0.11%
$761,738 $94,261