Dexlab Historical Data

XLAB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0₆307
-0.95%
$ 107,833 $ 152,930
Feb 11, 5 PM $ 0.0₆31
+0.05%
$ 108,865 $ 152,181
Feb 11, 4 PM $ 0.0₆309
+0.85%
$ 108,810 $ 152,863
Feb 11, 3 PM $ 0.0₆307
+1.40%
$ 107,891 $ 154,218
Feb 11, 2 PM $ 0.0₆303
-3.74%
$ 106,527 $ 152,354
Feb 11, 1 PM $ 0.0₆315
-2.24%
$ 110,670 $ 152,054
Feb 11, 12 PM $ 0.0₆322
-0.21%
$ 113,270 $ 151,569
Feb 11, 11 AM $ 0.0₆322
-0.71%
$ 113,342 $ 153,940
Feb 11, 10 AM $ 0.0₆324
-1.02%
$ 114,171 $ 154,982
Feb 11, 9 AM $ 0.0₆328
+0.34%
$ 115,240 $ 155,959
Feb 11, 8 AM $ 0.0₆326
+0.27%
$ 114,734 $ 155,985
Feb 11, 7 AM $ 0.0₆326
+0.33%
$ 114,488 $ 156,585
Feb 11, 6 AM $ 0.0₆325
-1.03%
$ 114,246 $ 157,109
Feb 11, 5 AM $ 0.0₆328
-0.49%
$ 115,369 $ 156,739
Feb 11, 4 AM $ 0.0₆33
+0.38%
$ 116,010 $ 159,280
Feb 11, 3 AM $ 0.0₆328
+0.59%
$ 115,504 $ 160,909
Feb 11, 2 AM $ 0.0₆327
+0.13%
$ 114,827 $ 162,850
Feb 11, 1 AM $ 0.0₆326
+0.28%
$ 114,738 $ 164,660
Feb 11, 12 AM $ 0.0₆325
-0.28%
$ 114,436 $ 164,520
Feb 10, 11 PM $ 0.0₆326
-0.38%
$ 114,754 $ 164,851
Feb 10, 10 PM $ 0.0₆327
-2.30%
$ 115,070 $ 165,522
Feb 10, 9 PM $ 0.0₆334
+0.22%
$ 117,528 $ 164,066
Feb 10, 8 PM $ 0.0₆333
-0.29%
$ 117,270 $ 164,811
Feb 10, 7 PM $ 0.0₆334
-0.20%
$ 117,608 $ 164,791
Feb 10, 6 PM $ 0.0₆335
-0.47%
$ 117,847 $ 165,610
Feb 10, 5 PM $ 0.0₆337
+0.70%
$ 118,403 $ 166,657
Feb 10, 4 PM $ 0.0₆334
+0.10%
$ 117,577 $ 165,382
Feb 10, 3 PM $ 0.0₆334
+0.16%
$ 117,538 $ 163,768
Feb 10, 2 PM $ 0.0₆333
-0.96%
$ 117,267 $ 163,691
Feb 10, 1 PM $ 0.0₆337
+0.79%
$ 118,473 $ 162,380
Feb 10, 12 PM $ 0.0₆334
+0.45%
$ 117,106 $ 163,027
Feb 10, 11 AM $ 0.0₆332
-0.98%
$ 116,886 $ 161,919
Feb 10, 10 AM $ 0.0₆335
+0.87%
$ 118,350 $ 161,078
Feb 10, 9 AM $ 0.0₆333
-0.61%
$ 116,963 $ 160,668
Feb 10, 8 AM $ 0.0₆335
-0.41%
$ 117,746 $ 160,589
Feb 10, 7 AM $ 0.0₆336
+0.24%
$ 118,230 $ 159,043
Feb 10, 6 AM $ 0.0₆335
+0.04%
$ 117,812 $ 158,100
Feb 10, 5 AM $ 0.0₆335
+0.56%
$ 117,895 $ 157,787
Feb 10, 4 AM $ 0.0₆333
+0.62%
$ 117,596 $ 155,082
Feb 10, 3 AM $ 0.0₆331
-0.06%
$ 116,464 $ 154,699
Feb 10, 2 AM $ 0.0₆332
-0.27%
$ 116,590 $ 152,343
Feb 10, 1 AM $ 0.0₆332
+0.32%
$ 116,921 $ 152,398
Feb 10, 12 AM $ 0.0₆332
-0.28%
$ 116,618 $ 153,349
Feb 9, 11 PM $ 0.0₆333
+0.15%
$ 116,943 $ 152,058
Feb 9, 10 PM $ 0.0₆332
+1.71%
$ 116,763 $ 150,526
Feb 9, 9 PM $ 0.0₆327
+0.99%
$ 114,864 $ 149,041
Feb 9, 8 PM $ 0.0₆323
+1.44%
$ 113,733 $ 149,442
Feb 9, 7 PM $ 0.0₆319
+1.75%
$ 112,119 $ 149,214
Feb 9, 6 PM $ 0.0₆313
-1.36%
$ 110,192 $ 148,802
Feb 9, 5 PM $ 0.0₆318
-0.27%
$ 111,714 $ 147,789