Dexlab Historical Data

XLAB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0₆318
-0.27%
$ 111,714 $ 147,789
Feb 9, 4 PM $ 0.0₆319
+0.29%
$ 111,800 $ 148,239
Feb 9, 3 PM $ 0.0₆318
-1.26%
$ 111,692 $ 148,676
Feb 9, 2 PM $ 0.0₆321
+0.29%
$ 113,056 $ 148,818
Feb 9, 1 PM $ 0.0₆32
+2.72%
$ 112,673 $ 148,190
Feb 9, 12 PM $ 0.0₆312
+1.06%
$ 109,694 $ 148,711
Feb 9, 11 AM $ 0.0₆308
-2.74%
$ 108,410 $ 148,475
Feb 9, 10 AM $ 0.0₆317
-0.06%
$ 111,715 $ 148,915
Feb 9, 9 AM $ 0.0₆317
-3.47%
$ 111,538 $ 148,324
Feb 9, 8 AM $ 0.0₆329
+0.78%
$ 115,548 $ 147,374
Feb 9, 7 AM $ 0.0₆326
-0.40%
$ 114,783 $ 148,325
Feb 9, 6 AM $ 0.0₆327
+0.75%
$ 115,545 $ 149,066
Feb 9, 5 AM $ 0.0₆325
-0.67%
$ 114,089 $ 149,731
Feb 9, 4 AM $ 0.0₆327
+1.95%
$ 114,582 $ 152,500
Feb 9, 3 AM $ 0.0₆321
+1.19%
$ 112,242 $ 154,095
Feb 9, 2 AM $ 0.0₆317
+0.73%
$ 111,500 $ 158,514
Feb 9, 1 AM $ 0.0₆315
+0.36%
$ 110,695 $ 157,181
Feb 9, 12 AM $ 0.0₆314
+1.73%
$ 110,438 $ 156,649
Feb 8, 11 PM $ 0.0₆309
-1.28%
$ 108,597 $ 157,990
Feb 8, 10 PM $ 0.0₆313
-0.06%
$ 109,892 $ 157,933
Feb 8, 9 PM $ 0.0₆313
+2.49%
$ 110,034 $ 158,578
Feb 8, 8 PM $ 0.0₆305
-0.11%
$ 107,360 $ 159,262
Feb 8, 7 PM $ 0.0₆306
-0.11%
$ 107,744 $ 162,537
Feb 8, 6 PM $ 0.0₆306
-0.44%
$ 107,671 $ 163,215
Feb 8, 5 PM $ 0.0₆308
-0.34%
$ 108,143 $ 164,445
Feb 8, 4 PM $ 0.0₆309
-0.38%
$ 108,390 $ 166,558
Feb 8, 3 PM $ 0.0₆31
-0.25%
$ 109,017 $ 168,372
Feb 8, 2 PM $ 0.0₆311
+0.35%
$ 109,293 $ 171,706
Feb 8, 1 PM $ 0.0₆31
-1.94%
$ 108,914 $ 174,092
Feb 8, 12 PM $ 0.0₆316
+0.36%
$ 111,071 $ 174,327
Feb 8, 11 AM $ 0.0₆314
+0.11%
$ 110,588 $ 175,086
Feb 8, 10 AM $ 0.0₆314
+0.28%
$ 110,463 $ 176,886
Feb 8, 9 AM $ 0.0₆313
+0.36%
$ 110,154 $ 178,225
Feb 8, 8 AM $ 0.0₆312
+0.57%
$ 109,763 $ 179,114
Feb 8, 7 AM $ 0.0₆31
-1.23%
$ 109,144 $ 182,776
Feb 8, 6 AM $ 0.0₆314
-0.29%
$ 110,590 $ 187,305
Feb 8, 5 AM $ 0.0₆315
+2.62%
$ 110,911 $ 188,369
Feb 8, 4 AM $ 0.0₆307
+1.00%
$ 107,706 $ 186,768
Feb 8, 3 AM $ 0.0₆304
+2.15%
$ 107,005 $ 185,642
Feb 8, 2 AM $ 0.0₆298
+0.85%
$ 104,752 $ 183,246
Feb 8, 1 AM $ 0.0₆295
-0.67%
$ 104,024 $ 184,898
Feb 8, 12 AM $ 0.0₆297
+0.41%
$ 104,571 $ 185,513
Feb 7, 11 PM $ 0.0₆296
+0.60%
$ 104,150 $ 185,675
Feb 7, 10 PM $ 0.0₆294
+1.26%
$ 103,390 $ 187,002
Feb 7, 9 PM $ 0.0₆29
-0.23%
$ 101,977 $ 187,535
Feb 7, 8 PM $ 0.0₆291
+1.04%
$ 102,246 $ 187,345
Feb 7, 7 PM $ 0.0₆288
+0.10%
$ 101,284 $ 185,463
Feb 7, 6 PM $ 0.0₆288
-0.46%
$ 101,274 $ 185,832
Feb 7, 5 PM $ 0.0₆289
-0.79%
$ 101,811 $ 186,289
Feb 7, 4 PM $ 0.0₆291
+0.21%
$ 102,463 $ 185,842