Dexlab Historical Data

XLAB Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $0.0₆153
+0.71%
$762,606 $94,065
Jun 11, 8 PM $0.0₆151
+1.14%
$757,241 $94,988
Jun 11, 7 PM $0.0₆151
+1.68%
$752,847 $93,754
Jun 11, 6 PM $0.0₆148
-0.25%
$740,155 $90,812
Jun 11, 5 PM $0.0₆148
-1.23%
$741,981 $90,907
Jun 11, 4 PM $0.0₆15
-0.49%
$751,204 $91,847
Jun 11, 3 PM $0.0₆151
+0.00%
$754,926 $92,268
Jun 11, 2 PM $0.0₆151
+0.23%
$754,925 $91,866
Jun 11, 1 PM $0.0₆151
-5.14%
$754,103 $90,275
Jun 11, 12 PM $0.0₆159
+0.11%
$794,996 $86,370
Jun 11, 11 AM $0.0₆159
+0.90%
$794,128 $86,118
Jun 11, 10 AM $0.0₆157
+0.07%
$787,063 $86,036
Jun 11, 9 AM $0.0₆157
-1.89%
$786,501 $84,828
Jun 11, 8 AM $0.0₆161
-0.14%
$802,550 $86,948
Jun 11, 7 AM $0.0₆161
+0.37%
$803,704 $88,650
Jun 11, 6 AM $0.0₆16
+1.88%
$800,720 $86,549
Jun 11, 5 AM $0.0₆157
-2.99%
$785,947 $85,002
Jun 11, 4 AM $0.0₆162
-4.22%
$810,133 $86,397
Jun 11, 3 AM $0.0₆169
-1.53%
$845,790 $86,022
Jun 11, 2 AM $0.0₆172
+0.23%
$858,888 $85,597
Jun 11, 1 AM $0.0₆171
-0.18%
$856,930 $85,486
Jun 11, 12 AM $0.0₆172
-0.11%
$858,439 $85,275
Jun 10, 11 PM $0.0₆172
+0.22%
$859,348 $84,673
Jun 10, 10 PM $0.0₆171
-0.25%
$857,424 $84,610
Jun 10, 9 PM $0.0₆172
-0.03%
$859,592 $85,013
Jun 10, 8 PM $0.0₆172
-0.82%
$859,853 $84,085
Jun 10, 7 PM $0.0₆173
+0.00%
$866,967 $83,770
Jun 10, 6 PM $0.0₆173
+0.01%
$866,960 $83,931
Jun 10, 5 PM $0.0₆173
-0.12%
$866,905 $84,126
Jun 10, 4 PM $0.0₆174
+0.11%
$867,950 $83,584
Jun 10, 3 PM $0.0₆173
+0.11%
$866,989 $83,419
Jun 10, 2 PM $0.0₆173
+0.27%
$866,702 $83,240
Jun 10, 1 PM $0.0₆173
+0.07%
$864,339 $82,475
Jun 10, 12 PM $0.0₆173
+0.32%
$863,718 $83,021
Jun 10, 11 AM $0.0₆172
+0.26%
$860,969 $84,150
Jun 10, 10 AM $0.0₆172
-0.87%
$858,778 $84,680
Jun 10, 9 AM $0.0₆173
+0.32%
$865,448 $87,433
Jun 10, 8 AM $0.0₆173
+0.97%
$862,650 $83,910
Jun 10, 7 AM $0.0₆171
-0.46%
$854,334 $81,644
Jun 10, 6 AM $0.0₆172
-0.69%
$858,320 $84,851
Jun 10, 5 AM $0.0₆173
+1.74%
$864,248 $83,735
Jun 10, 4 AM $0.0₆17
-0.30%
$849,458 $80,789
Jun 10, 3 AM $0.0₆17
-1.67%
$851,980 $80,052
Jun 10, 2 AM $0.0₆173
+2.42%
$866,449 $79,765
Jun 10, 1 AM $0.0₆169
-0.01%
$845,960 $81,267
Jun 10, 12 AM $0.0₆169
-0.04%
$846,025 $82,255
Jun 9, 11 PM $0.0₆169
-0.02%
$846,339 $82,538
Jun 9, 10 PM $0.0₆169
-0.14%
$846,475 $82,601
Jun 9, 9 PM $0.0₆17
-0.34%
$847,684 $83,342
Jun 9, 8 PM $0.0₆17
+0.53%
$850,561 $83,762