Dexlab Historical Data

XLAB Page 37
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $0.0₆17
+0.53%
$850,561 $83,762
Jun 9, 7 PM $0.0₆169
+0.02%
$846,116 $84,370
Jun 9, 6 PM $0.0₆169
-0.02%
$845,989 $86,766
Jun 9, 5 PM $0.0₆169
-0.07%
$846,145 $89,577
Jun 9, 4 PM $0.0₆169
+0.03%
$846,714 $91,747
Jun 9, 3 PM $0.0₆169
+0.16%
$846,432 $93,031
Jun 9, 2 PM $0.0₆169
-0.29%
$845,078 $93,059
Jun 9, 1 PM $0.0₆17
-0.30%
$847,588 $93,735
Jun 9, 12 PM $0.0₆17
-0.96%
$850,175 $92,052
Jun 9, 11 AM $0.0₆172
+0.54%
$858,408 $90,511
Jun 9, 10 AM $0.0₆171
-0.18%
$853,767 $87,807
Jun 9, 9 AM $0.0₆171
-0.17%
$855,295 $84,912
Jun 9, 8 AM $0.0₆171
+0.25%
$856,237 $85,933
Jun 9, 7 AM $0.0₆171
+1.57%
$854,085 $87,082
Jun 9, 6 AM $0.0₆168
-0.05%
$840,872 $85,280
Jun 9, 5 AM $0.0₆168
+0.29%
$841,264 $84,741
Jun 9, 4 AM $0.0₆168
-0.56%
$838,801 $85,387
Jun 9, 3 AM $0.0₆169
-0.82%
$843,483 $86,033
Jun 9, 2 AM $0.0₆17
+1.00%
$850,440 $86,374
Jun 9, 1 AM $0.0₆168
-0.32%
$841,983 $86,833
Jun 9, 12 AM $0.0₆169
-0.07%
$844,972 $85,900
Jun 8, 11 PM $0.0₆169
-0.52%
$847,084 $86,331
Jun 8, 10 PM $0.0₆17
-0.21%
$851,497 $85,857
Jun 8, 9 PM $0.0₆171
+0.90%
$853,316 $84,965
Jun 8, 8 PM $0.0₆169
-0.21%
$845,704 $84,632
Jun 8, 7 PM $0.0₆169
-1.11%
$847,462 $84,364
Jun 8, 6 PM $0.0₆171
-0.94%
$856,988 $83,147
Jun 8, 5 PM $0.0₆173
+1.14%
$865,129 $80,397
Jun 8, 4 PM $0.0₆171
-0.96%
$855,368 $78,330
Jun 8, 3 PM $0.0₆173
+0.38%
$863,682 $77,177
Jun 8, 2 PM $0.0₆172
+0.44%
$860,439 $77,216
Jun 8, 1 PM $0.0₆171
-0.82%
$856,695 $77,560
Jun 8, 12 PM $0.0₆173
+0.07%
$863,749 $77,867
Jun 8, 11 AM $0.0₆173
-0.37%
$863,173 $77,390
Jun 8, 10 AM $0.0₆173
+0.45%
$866,419 $77,105
Jun 8, 9 AM $0.0₆173
+0.29%
$862,524 $75,285
Jun 8, 8 AM $0.0₆172
+1.68%
$859,996 $73,119
Jun 8, 7 AM $0.0₆169
-0.93%
$845,789 $71,222
Jun 8, 6 AM $0.0₆171
+0.45%
$853,724 $70,049
Jun 8, 5 AM $0.0₆17
-0.01%
$849,900 $70,438
Jun 8, 4 AM $0.0₆17
+0.51%
$849,947 $71,949
Jun 8, 3 AM $0.0₆169
-0.67%
$845,669 $70,537
Jun 8, 2 AM $0.0₆17
+0.31%
$851,356 $70,027
Jun 8, 1 AM $0.0₆17
+0.21%
$848,693 $67,069
Jun 8, 12 AM $0.0₆17
+0.24%
$847,793 $68,111
Jun 7, 11 PM $0.0₆169
-0.16%
$844,970 $70,472
Jun 7, 10 PM $0.0₆169
+0.43%
$846,342 $74,808
Jun 7, 9 PM $0.0₆169
-0.23%
$842,734 $76,825
Jun 7, 8 PM $0.0₆169
-0.53%
$844,703 $76,299
Jun 7, 7 PM $0.0₆17
-0.31%
$849,200 $74,870