Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexlab Historical Data

XLAB Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 PM $0.0₇508
+1.15%
$253,818 $56,994
Jul 23, 8 PM $0.0₇502
-2.22%
$250,940 $57,433
Jul 23, 7 PM $0.0₇513
-1.14%
$256,630 $57,317
Jul 23, 6 PM $0.0₇519
+0.44%
$259,590 $57,312
Jul 23, 5 PM $0.0₇517
-1.32%
$258,450 $57,533
Jul 23, 4 PM $0.0₇524
+1.54%
$261,899 $58,425
Jul 23, 3 PM $0.0₇516
-1.96%
$257,922 $58,165
Jul 23, 2 PM $0.0₇526
+0.28%
$263,076 $59,252
Jul 23, 1 PM $0.0₇525
-3.00%
$262,330 $60,672
Jul 23, 12 PM $0.0₇539
+3.56%
$269,588 $60,981
Jul 23, 11 AM $0.0₇521
+0.08%
$260,330 $58,406
Jul 23, 10 AM $0.0₇52
+0.82%
$260,132 $58,655
Jul 23, 9 AM $0.0₇516
-1.19%
$258,017 $60,744
Jul 23, 8 AM $0.0₇522
+1.22%
$261,131 $60,682
Jul 23, 7 AM $0.0₇516
-0.66%
$258,026 $60,831
Jul 23, 6 AM $0.0₇52
-0.18%
$259,979 $61,174
Jul 23, 5 AM $0.0₇52
+0.03%
$260,128 $60,724
Jul 23, 4 AM $0.0₇52
+0.49%
$260,044 $60,789
Jul 23, 3 AM $0.0₇518
-0.50%
$258,780 $60,462
Jul 23, 2 AM $0.0₇52
+0.26%
$260,091 $59,799
Jul 23, 1 AM $0.0₇519
+0.59%
$259,412 $59,649
Jul 23, 12 AM $0.0₇516
-1.27%
$257,893 $59,705
Jul 22, 11 PM $0.0₇522
+2.53%
$261,217 $59,300
Jul 22, 10 PM $0.0₇51
-1.88%
$254,781 $58,274
Jul 22, 9 PM $0.0₇519
+2.45%
$259,664 $57,997
Jul 22, 8 PM $0.0₇507
-7.02%
$253,463 $56,550
Jul 22, 7 PM $0.0₇545
+0.92%
$272,603 $56,253
Jul 22, 6 PM $0.0₇54
+0.06%
$270,116 $56,699
Jul 22, 5 PM $0.0₇54
-1.20%
$269,967 $59,881
Jul 22, 4 PM $0.0₇546
-1.14%
$273,236 $55,261
Jul 22, 3 PM $0.0₇553
+1.65%
$276,384 $55,611
Jul 22, 2 PM $0.0₇544
-1.23%
$271,897 $58,860
Jul 22, 1 PM $0.0₇55
+9.29%
$275,226 $54,331
Jul 22, 12 PM $0.0₇504
+0.49%
$251,821 $53,763
Jul 22, 11 AM $0.0₇501
+0.60%
$250,585 $56,592
Jul 22, 10 AM $0.0₇498
-0.35%
$249,086 $56,032
Jul 22, 9 AM $0.0₇5
-0.17%
$249,968 $56,997
Jul 22, 8 AM $0.0₇501
+2.67%
$250,381 $57,019
Jul 22, 7 AM $0.0₇488
+0.23%
$243,869 $57,803
Jul 22, 6 AM $0.0₇487
-0.29%
$243,306 $57,674
Jul 22, 5 AM $0.0₇488
-1.44%
$244,010 $57,867
Jul 22, 4 AM $0.0₇495
+1.49%
$247,434 $57,682
Jul 22, 3 AM $0.0₇488
+0.76%
$243,808 $57,757
Jul 22, 2 AM $0.0₇484
-1.26%
$241,976 $58,714
Jul 22, 1 AM $0.0₇49
+0.57%
$245,056 $58,660
Jul 22, 12 AM $0.0₇487
+0.63%
$243,673 $58,411
Jul 21, 11 PM $0.0₇484
-0.07%
$242,158 $58,940
Jul 21, 10 PM $0.0₇485
-1.69%
$242,323 $59,283
Jul 21, 9 PM $0.0₇493
-1.13%
$246,487 $59,361
Jul 21, 8 PM $0.0₇499
+1.20%
$249,307 $58,400