Dexlab Historical Data

XLAB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0₆306
-0.59%
$ 107,578 $ 142,462
Feb 5, 3 PM $ 0.0₆308
-1.97%
$ 108,220 $ 142,616
Feb 5, 2 PM $ 0.0₆314
+1.49%
$ 110,390 $ 143,600
Feb 5, 1 PM $ 0.0₆31
-1.06%
$ 108,869 $ 145,021
Feb 5, 12 PM $ 0.0₆313
-0.09%
$ 110,035 $ 144,637
Feb 5, 11 AM $ 0.0₆313
-1.75%
$ 109,942 $ 146,881
Feb 5, 10 AM $ 0.0₆319
+0.41%
$ 112,096 $ 146,527
Feb 5, 9 AM $ 0.0₆318
+0.12%
$ 111,762 $ 146,571
Feb 5, 8 AM $ 0.0₆318
+0.13%
$ 111,762 $ 147,610
Feb 5, 7 AM $ 0.0₆317
+0.24%
$ 111,510 $ 145,086
Feb 5, 6 AM $ 0.0₆316
-0.47%
$ 111,236 $ 144,360
Feb 5, 5 AM $ 0.0₆318
+0.69%
$ 111,762 $ 146,323
Feb 5, 4 AM $ 0.0₆316
+0.05%
$ 111,121 $ 146,605
Feb 5, 3 AM $ 0.0₆316
+0.28%
$ 111,316 $ 146,524
Feb 5, 2 AM $ 0.0₆315
-0.69%
$ 110,811 $ 146,642
Feb 5, 1 AM $ 0.0₆317
-0.51%
$ 111,580 $ 146,542
Feb 5, 12 AM $ 0.0₆319
+0.92%
$ 112,147 $ 146,157
Feb 4, 11 PM $ 0.0₆316
+0.74%
$ 110,809 $ 146,313
Feb 4, 10 PM $ 0.0₆314
-1.06%
$ 110,256 $ 148,114
Feb 4, 9 PM $ 0.0₆317
-0.24%
$ 110,767 $ 149,154
Feb 4, 8 PM $ 0.0₆317
+0.62%
$ 111,014 $ 150,415
Feb 4, 7 PM $ 0.0₆316
+1.09%
$ 110,955 $ 151,260
Feb 4, 6 PM $ 0.0₆312
+0.54%
$ 109,458 $ 151,611
Feb 4, 5 PM $ 0.0₆31
-5.00%
$ 109,497 $ 151,798
Feb 4, 4 PM $ 0.0₆327
+0.21%
$ 114,192 $ 151,484
Feb 4, 3 PM $ 0.0₆327
-1.25%
$ 114,880 $ 151,038
Feb 4, 2 PM $ 0.0₆331
+0.16%
$ 116,272 $ 149,839
Feb 4, 1 PM $ 0.0₆33
-2.08%
$ 116,151 $ 149,209
Feb 4, 12 PM $ 0.0₆337
+1.36%
$ 118,620 $ 149,762
Feb 4, 11 AM $ 0.0₆333
+1.43%
$ 116,961 $ 148,605
Feb 4, 10 AM $ 0.0₆328
-1.30%
$ 115,876 $ 149,189
Feb 4, 9 AM $ 0.0₆333
-1.04%
$ 117,631 $ 150,928
Feb 4, 8 AM $ 0.0₆336
-0.90%
$ 118,065 $ 150,659
Feb 4, 7 AM $ 0.0₆339
-0.05%
$ 119,337 $ 155,185
Feb 4, 6 AM $ 0.0₆339
-1.23%
$ 119,321 $ 159,234
Feb 4, 5 AM $ 0.0₆344
+0.52%
$ 121,179 $ 160,109
Feb 4, 4 AM $ 0.0₆342
-0.15%
$ 120,270 $ 160,398
Feb 4, 3 AM $ 0.0₆343
-0.30%
$ 120,348 $ 160,545
Feb 4, 2 AM $ 0.0₆344
+0.45%
$ 120,806 $ 160,922
Feb 4, 1 AM $ 0.0₆342
+0.16%
$ 120,702 $ 161,374
Feb 4, 12 AM $ 0.0₆341
-1.03%
$ 120,081 $ 162,562
Feb 3, 11 PM $ 0.0₆345
+1.76%
$ 121,331 $ 162,862
Feb 3, 10 PM $ 0.0₆339
-2.09%
$ 119,238 $ 161,417
Feb 3, 9 PM $ 0.0₆345
+1.77%
$ 121,607 $ 161,564
Feb 3, 8 PM $ 0.0₆339
-0.13%
$ 119,113 $ 161,362
Feb 3, 7 PM $ 0.0₆34
-3.25%
$ 119,416 $ 162,931
Feb 3, 6 PM $ 0.0₆351
+0.21%
$ 123,566 $ 165,677
Feb 3, 5 PM $ 0.0₆351
-0.72%
$ 123,312 $ 166,367
Feb 3, 4 PM $ 0.0₆353
-1.45%
$ 124,069 $ 167,562
Feb 3, 3 PM $ 0.0₆358
+2.13%
$ 125,899 $ 168,247