Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexlab Historical Data

XLAB Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 7 PM $0.0₇493
-0.04%
$246,297 $56,306
Jul 21, 6 PM $0.0₇493
+4.09%
$246,297 $55,667
Jul 21, 5 PM $0.0₇474
+0.02%
$236,817 $56,367
Jul 21, 4 PM $0.0₇473
-0.43%
$236,475 $56,314
Jul 21, 3 PM $0.0₇476
-0.69%
$238,241 $56,077
Jul 21, 2 PM $0.0₇481
+1.13%
$240,443 $55,850
Jul 21, 1 PM $0.0₇476
-0.90%
$237,759 $56,410
Jul 21, 12 PM $0.0₇481
-3.86%
$240,449 $57,852
Jul 21, 11 AM $0.0₇502
+1.16%
$251,000 $57,697
Jul 21, 10 AM $0.0₇496
+3.71%
$247,974 $58,515
Jul 21, 9 AM $0.0₇478
-0.78%
$239,106 $57,927
Jul 21, 8 AM $0.0₇482
+2.02%
$240,986 $57,813
Jul 21, 7 AM $0.0₇472
-0.65%
$236,214 $56,779
Jul 21, 6 AM $0.0₇476
-0.03%
$237,768 $57,577
Jul 21, 5 AM $0.0₇476
-2.43%
$237,831 $57,107
Jul 21, 4 AM $0.0₇485
-1.04%
$242,735 $57,379
Jul 21, 3 AM $0.0₇491
-1.27%
$245,281 $56,858
Jul 21, 2 AM $0.0₇497
+0.13%
$248,487 $56,736
Jul 21, 1 AM $0.0₇496
-0.11%
$248,162 $56,613
Jul 21, 12 AM $0.0₇497
+0.06%
$248,537 $56,136
Jul 20, 11 PM $0.0₇497
-0.05%
$248,383 $56,560
Jul 20, 10 PM $0.0₇497
-0.07%
$248,271 $56,702
Jul 20, 9 PM $0.0₇497
-0.04%
$248,391 $57,068
Jul 20, 8 PM $0.0₇497
-0.12%
$248,296 $56,487
Jul 20, 7 PM $0.0₇497
+1.70%
$248,443 $55,288
Jul 20, 6 PM $0.0₇489
-1.35%
$244,289 $55,564
Jul 20, 5 PM $0.0₇495
+0.85%
$247,580 $54,998
Jul 20, 4 PM $0.0₇489
+1.98%
$244,687 $54,743
Jul 20, 3 PM $0.0₇481
+0.63%
$240,488 $54,779
Jul 20, 2 PM $0.0₇478
+0.47%
$238,988 $54,799
Jul 20, 1 PM $0.0₇476
-1.40%
$237,874 $55,186
Jul 20, 12 PM $0.0₇483
+1.16%
$241,243 $54,804
Jul 20, 11 AM $0.0₇477
+0.31%
$238,468 $54,954
Jul 20, 10 AM $0.0₇476
+0.00%
$237,743 $54,864
Jul 20, 9 AM $0.0₇476
-0.67%
$237,743 $54,907
Jul 20, 8 AM $0.0₇479
+0.65%
$239,336 $54,466
Jul 20, 7 AM $0.0₇475
-0.58%
$237,545 $54,431
Jul 20, 6 AM $0.0₇477
+0.17%
$238,738 $54,147
Jul 20, 5 AM $0.0₇476
-0.15%
$237,794 $54,987
Jul 20, 4 AM $0.0₇476
+0.23%
$238,141 $54,486
Jul 20, 3 AM $0.0₇475
+0.00%
$237,593 $54,507
Jul 20, 2 AM $0.0₇475
-0.06%
$237,595 $54,495
Jul 20, 1 AM $0.0₇475
+0.17%
$237,741 $54,271
Jul 20, 12 AM $0.0₇475
+0.06%
$237,337 $54,447
Jul 19, 11 PM $0.0₇475
+0.08%
$237,291 $53,343
Jul 19, 10 PM $0.0₇474
-0.06%
$237,093 $53,219
Jul 19, 9 PM $0.0₇475
+0.02%
$237,243 $53,346
Jul 19, 8 PM $0.0₇474
+0.00%
$237,194 $53,836
Jul 19, 7 PM $0.0₇474
+0.00%
$237,143 $54,847
Jul 19, 6 PM $0.0₇474
-0.06%
$237,148 $54,723